currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CAD-XAF y XAF-CAD - 2025

Tipos de cambio de CAD-XAF y XAF-CAD - 2025

Tipos de cambio de CAD-XAF y XAF-CAD

Compruebe a continuación los tipos de cambio de CAD-XAF y XAF-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CAD = 428,0906 XAF
1 XAF = 0,0023 CAD
1A 2A 2A

Jan 2025

FechaCAD-XAFXAF-CAD
01 ene. 2025 1 CAD = 437.207 XAF 1 XAF = 0.0023 CAD
02 ene. 2025 1 CAD = 440.3368 XAF 1 XAF = 0.0023 CAD
03 ene. 2025 1 CAD = 442.4889 XAF 1 XAF = 0.0023 CAD
04 ene. 2025 1 CAD = 440.2407 XAF 1 XAF = 0.0023 CAD
05 ene. 2025 1 CAD = 440.2407 XAF 1 XAF = 0.0023 CAD
06 ene. 2025 1 CAD = 440.3035 XAF 1 XAF = 0.0023 CAD
07 ene. 2025 1 CAD = 440.1631 XAF 1 XAF = 0.0023 CAD
08 ene. 2025 1 CAD = 443.05 XAF 1 XAF = 0.0023 CAD
09 ene. 2025 1 CAD = 442.3379 XAF 1 XAF = 0.0023 CAD
10 ene. 2025 1 CAD = 442.0073 XAF 1 XAF = 0.0023 CAD
11 ene. 2025 1 CAD = 443.3349 XAF 1 XAF = 0.0023 CAD
12 ene. 2025 1 CAD = 443.3349 XAF 1 XAF = 0.0023 CAD
13 ene. 2025 1 CAD = 446.2963 XAF 1 XAF = 0.0022 CAD
14 ene. 2025 1 CAD = 445.3102 XAF 1 XAF = 0.0022 CAD
15 ene. 2025 1 CAD = 443.6873 XAF 1 XAF = 0.0023 CAD
16 ene. 2025 1 CAD = 443.7538 XAF 1 XAF = 0.0023 CAD
17 ene. 2025 1 CAD = 441.1389 XAF 1 XAF = 0.0023 CAD
18 ene. 2025 1 CAD = 439.2612 XAF 1 XAF = 0.0023 CAD
19 ene. 2025 1 CAD = 439.5341 XAF 1 XAF = 0.0023 CAD
20 ene. 2025 1 CAD = 441.0858 XAF 1 XAF = 0.0023 CAD
21 ene. 2025 1 CAD = 438.6825 XAF 1 XAF = 0.0023 CAD
22 ene. 2025 1 CAD = 439.5303 XAF 1 XAF = 0.0023 CAD
23 ene. 2025 1 CAD = 438.2463 XAF 1 XAF = 0.0023 CAD
24 ene. 2025 1 CAD = 436.2661 XAF 1 XAF = 0.0023 CAD
25 ene. 2025 1 CAD = 430.9788 XAF 1 XAF = 0.0023 CAD
26 ene. 2025 1 CAD = 435.2844 XAF 1 XAF = 0.0023 CAD
27 ene. 2025 1 CAD = 434.4548 XAF 1 XAF = 0.0023 CAD
28 ene. 2025 1 CAD = 436.9417 XAF 1 XAF = 0.0023 CAD
29 ene. 2025 1 CAD = 437.1437 XAF 1 XAF = 0.0023 CAD
30 ene. 2025 1 CAD = 437.8264 XAF 1 XAF = 0.0023 CAD
31 ene. 2025 1 CAD = 436.2953 XAF 1 XAF = 0.0023 CAD

Feb 2025

FechaCAD-XAFXAF-CAD
01 feb. 2025 1 CAD = 434.6194 XAF 1 XAF = 0.0023 CAD
02 feb. 2025 1 CAD = 435.3128 XAF 1 XAF = 0.0023 CAD
03 feb. 2025 1 CAD = 436.8709 XAF 1 XAF = 0.0023 CAD
04 feb. 2025 1 CAD = 440.4846 XAF 1 XAF = 0.0023 CAD
05 feb. 2025 1 CAD = 440.9167 XAF 1 XAF = 0.0023 CAD
06 feb. 2025 1 CAD = 441.1381 XAF 1 XAF = 0.0023 CAD
07 feb. 2025 1 CAD = 440.8791 XAF 1 XAF = 0.0023 CAD
08 feb. 2025 1 CAD = 443.9295 XAF 1 XAF = 0.0023 CAD
09 feb. 2025 1 CAD = 443.9295 XAF 1 XAF = 0.0023 CAD
10 feb. 2025 1 CAD = 443.7451 XAF 1 XAF = 0.0023 CAD
11 feb. 2025 1 CAD = 443.5076 XAF 1 XAF = 0.0023 CAD
12 feb. 2025 1 CAD = 442.2972 XAF 1 XAF = 0.0023 CAD
13 feb. 2025 1 CAD = 441.2089 XAF 1 XAF = 0.0023 CAD
14 feb. 2025 1 CAD = 442.2862 XAF 1 XAF = 0.0023 CAD
15 feb. 2025 1 CAD = 440.3326 XAF 1 XAF = 0.0023 CAD
16 feb. 2025 1 CAD = 440.3326 XAF 1 XAF = 0.0023 CAD
17 feb. 2025 1 CAD = 441.1281 XAF 1 XAF = 0.0023 CAD
18 feb. 2025 1 CAD = 441.85 XAF 1 XAF = 0.0023 CAD
19 feb. 2025 1 CAD = 442.4772 XAF 1 XAF = 0.0023 CAD
20 feb. 2025 1 CAD = 443.397 XAF 1 XAF = 0.0023 CAD
21 feb. 2025 1 CAD = 441.6763 XAF 1 XAF = 0.0023 CAD
22 feb. 2025 1 CAD = 440.2939 XAF 1 XAF = 0.0023 CAD
23 feb. 2025 1 CAD = 440.2939 XAF 1 XAF = 0.0023 CAD
24 feb. 2025 1 CAD = 440.624 XAF 1 XAF = 0.0023 CAD
25 feb. 2025 1 CAD = 438.0264 XAF 1 XAF = 0.0023 CAD
26 feb. 2025 1 CAD = 435.8778 XAF 1 XAF = 0.0023 CAD
27 feb. 2025 1 CAD = 436.3387 XAF 1 XAF = 0.0023 CAD
28 feb. 2025 1 CAD = 436.6141 XAF 1 XAF = 0.0023 CAD

Mar 2025

FechaCAD-XAFXAF-CAD
01 mar. 2025 1 CAD = 435.7627 XAF 1 XAF = 0.0023 CAD
02 mar. 2025 1 CAD = 436.9346 XAF 1 XAF = 0.0023 CAD
03 mar. 2025 1 CAD = 438.1996 XAF 1 XAF = 0.0023 CAD
04 mar. 2025 1 CAD = 431.6435 XAF 1 XAF = 0.0023 CAD
05 mar. 2025 1 CAD = 426.1306 XAF 1 XAF = 0.0023 CAD
06 mar. 2025 1 CAD = 422.7137 XAF 1 XAF = 0.0024 CAD
07 mar. 2025 1 CAD = 422.303 XAF 1 XAF = 0.0024 CAD
08 mar. 2025 1 CAD = 420.4008 XAF 1 XAF = 0.0024 CAD
09 mar. 2025 1 CAD = 421.1959 XAF 1 XAF = 0.0024 CAD
10 mar. 2025 1 CAD = 420.0168 XAF 1 XAF = 0.0024 CAD
11 mar. 2025 1 CAD = 420.1466 XAF 1 XAF = 0.0024 CAD
12 mar. 2025 1 CAD = 418.4772 XAF 1 XAF = 0.0024 CAD
13 mar. 2025 1 CAD = 419.8608 XAF 1 XAF = 0.0024 CAD
14 mar. 2025 1 CAD = 418.9266 XAF 1 XAF = 0.0024 CAD
15 mar. 2025 1 CAD = 417.4439 XAF 1 XAF = 0.0024 CAD
16 mar. 2025 1 CAD = 419.4537 XAF 1 XAF = 0.0024 CAD
17 mar. 2025 1 CAD = 419.5956 XAF 1 XAF = 0.0024 CAD
18 mar. 2025 1 CAD = 420.3427 XAF 1 XAF = 0.0024 CAD
19 mar. 2025 1 CAD = 419.1203 XAF 1 XAF = 0.0024 CAD
20 mar. 2025 1 CAD = 419.0519 XAF 1 XAF = 0.0024 CAD
21 mar. 2025 1 CAD = 421.1413 XAF 1 XAF = 0.0024 CAD
22 mar. 2025 1 CAD = 418.1536 XAF 1 XAF = 0.0024 CAD
23 mar. 2025 1 CAD = 419.6644 XAF 1 XAF = 0.0024 CAD
24 mar. 2025 1 CAD = 422.7878 XAF 1 XAF = 0.0024 CAD
25 mar. 2025 1 CAD = 425.15 XAF 1 XAF = 0.0024 CAD
26 mar. 2025 1 CAD = 426.3976 XAF 1 XAF = 0.0023 CAD
27 mar. 2025 1 CAD = 425.1517 XAF 1 XAF = 0.0024 CAD
28 mar. 2025 1 CAD = 425.316 XAF 1 XAF = 0.0024 CAD
29 mar. 2025 1 CAD = 421.4254 XAF 1 XAF = 0.0024 CAD
30 mar. 2025 1 CAD = 420.485 XAF 1 XAF = 0.0024 CAD
31 mar. 2025 1 CAD = 422.4101 XAF 1 XAF = 0.0024 CAD

Apr 2025

FechaCAD-XAFXAF-CAD
01 abr. 2025 1 CAD = 421.1127 XAF 1 XAF = 0.0024 CAD
02 abr. 2025 1 CAD = 424.134 XAF 1 XAF = 0.0024 CAD
03 abr. 2025 1 CAD = 427.8077 XAF 1 XAF = 0.0023 CAD
04 abr. 2025 1 CAD = 418.2458 XAF 1 XAF = 0.0024 CAD
05 abr. 2025 1 CAD = 420.5689 XAF 1 XAF = 0.0024 CAD
06 abr. 2025 1 CAD = 420.5689 XAF 1 XAF = 0.0024 CAD
07 abr. 2025 1 CAD = 419.8322 XAF 1 XAF = 0.0024 CAD
08 abr. 2025 1 CAD = 423.9793 XAF 1 XAF = 0.0024 CAD
09 abr. 2025 1 CAD = 417.9457 XAF 1 XAF = 0.0024 CAD
10 abr. 2025 1 CAD = 422.2664 XAF 1 XAF = 0.0024 CAD
11 abr. 2025 1 CAD = 421.3566 XAF 1 XAF = 0.0024 CAD
12 abr. 2025 1 CAD = 416.31 XAF 1 XAF = 0.0024 CAD
13 abr. 2025 1 CAD = 416.3828 XAF 1 XAF = 0.0024 CAD
14 abr. 2025 1 CAD = 416.9378 XAF 1 XAF = 0.0024 CAD
15 abr. 2025 1 CAD = 417.0626 XAF 1 XAF = 0.0024 CAD
16 abr. 2025 1 CAD = 417.6755 XAF 1 XAF = 0.0024 CAD
17 abr. 2025 1 CAD = 415.6083 XAF 1 XAF = 0.0024 CAD
18 abr. 2025 1 CAD = 416.9388 XAF 1 XAF = 0.0024 CAD
19 abr. 2025 1 CAD = 416.9388 XAF 1 XAF = 0.0024 CAD
20 abr. 2025 1 CAD = 416.9388 XAF 1 XAF = 0.0024 CAD
21 abr. 2025 1 CAD = 416.9388 XAF 1 XAF = 0.0024 CAD
22 abr. 2025 1 CAD = 412.5284 XAF 1 XAF = 0.0024 CAD
23 abr. 2025 1 CAD = 415.869 XAF 1 XAF = 0.0024 CAD
24 abr. 2025 1 CAD = 415.4554 XAF 1 XAF = 0.0024 CAD
25 abr. 2025 1 CAD = 416.283 XAF 1 XAF = 0.0024 CAD
26 abr. 2025 1 CAD = 415.9561 XAF 1 XAF = 0.0024 CAD
27 abr. 2025 1 CAD = 415.9561 XAF 1 XAF = 0.0024 CAD
28 abr. 2025 1 CAD = 417.0288 XAF 1 XAF = 0.0024 CAD
29 abr. 2025 1 CAD = 416.2131 XAF 1 XAF = 0.0024 CAD
30 abr. 2025 1 CAD = 417.3265 XAF 1 XAF = 0.0024 CAD

May 2025

FechaCAD-XAFXAF-CAD
01 may. 2025 1 CAD = 419.1203 XAF 1 XAF = 0.0024 CAD
02 may. 2025 1 CAD = 418.9007 XAF 1 XAF = 0.0024 CAD
03 may. 2025 1 CAD = 419.7343 XAF 1 XAF = 0.0024 CAD
04 may. 2025 1 CAD = 419.7343 XAF 1 XAF = 0.0024 CAD
05 may. 2025 1 CAD = 418.5988 XAF 1 XAF = 0.0024 CAD
06 may. 2025 1 CAD = 419.2392 XAF 1 XAF = 0.0024 CAD
07 may. 2025 1 CAD = 418.3998 XAF 1 XAF = 0.0024 CAD
08 may. 2025 1 CAD = 418.1115 XAF 1 XAF = 0.0024 CAD
09 may. 2025 1 CAD = 419.0246 XAF 1 XAF = 0.0024 CAD
10 may. 2025 1 CAD = 418.1514 XAF 1 XAF = 0.0024 CAD
11 may. 2025 1 CAD = 418.0009 XAF 1 XAF = 0.0024 CAD
12 may. 2025 1 CAD = 422.6715 XAF 1 XAF = 0.0024 CAD
13 may. 2025 1 CAD = 422.0809 XAF 1 XAF = 0.0024 CAD
14 may. 2025 1 CAD = 419.5869 XAF 1 XAF = 0.0024 CAD
15 may. 2025 1 CAD = 419.0441 XAF 1 XAF = 0.0024 CAD
16 may. 2025 1 CAD = 419.3002 XAF 1 XAF = 0.0024 CAD
17 may. 2025 1 CAD = 420.5939 XAF 1 XAF = 0.0024 CAD
18 may. 2025 1 CAD = 420.5939 XAF 1 XAF = 0.0024 CAD
19 may. 2025 1 CAD = 417.3193 XAF 1 XAF = 0.0024 CAD
20 may. 2025 1 CAD = 418.1429 XAF 1 XAF = 0.0024 CAD
21 may. 2025 1 CAD = 416.4546 XAF 1 XAF = 0.0024 CAD
22 may. 2025 1 CAD = 418.4616 XAF 1 XAF = 0.0024 CAD
23 may. 2025 1 CAD = 418.5769 XAF 1 XAF = 0.0024 CAD
24 may. 2025 1 CAD = 420.045 XAF 1 XAF = 0.0024 CAD
25 may. 2025 1 CAD = 420.045 XAF 1 XAF = 0.0024 CAD
26 may. 2025 1 CAD = 420.0265 XAF 1 XAF = 0.0024 CAD
27 may. 2025 1 CAD = 419.9894 XAF 1 XAF = 0.0024 CAD
28 may. 2025 1 CAD = 418.8551 XAF 1 XAF = 0.0024 CAD
29 may. 2025 1 CAD = 420.6573 XAF 1 XAF = 0.0024 CAD
30 may. 2025 1 CAD = 419.1255 XAF 1 XAF = 0.0024 CAD
31 may. 2025 1 CAD = 421.1613 XAF 1 XAF = 0.0024 CAD

Jun 2025

FechaCAD-XAFXAF-CAD
01 jun. 2025 1 CAD = 421.1613 XAF 1 XAF = 0.0024 CAD

Información sobre tipos de cambio deCAD-XAF y XAF-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats