> Tipos de cambio de CAD-XPF y XPF-CAD - 2025

Tipos de cambio de CAD-XPF y XPF-CAD - 2025

Tipos de cambio de CAD-XPF y XPF-CAD

Compruebe a continuación los tipos de cambio de CAD-XPF y XPF-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CAD = 77,7959 XPF

1 XPF = 0,0129 CAD

1A 2A 2A

CAD frente a XPFXPF frente a CAD

Jan 2025

Fecha	CAD-XPF	XPF-CAD
01 ene. 2025	1 CAD = 79.9119 XPF	1 XPF = 0.0125 CAD
02 ene. 2025	1 CAD = 80.1482 XPF	1 XPF = 0.0125 CAD
03 ene. 2025	1 CAD = 80.459 XPF	1 XPF = 0.0124 CAD
04 ene. 2025	1 CAD = 80.0965 XPF	1 XPF = 0.0125 CAD
05 ene. 2025	1 CAD = 80.0965 XPF	1 XPF = 0.0125 CAD
06 ene. 2025	1 CAD = 80.0503 XPF	1 XPF = 0.0125 CAD
07 ene. 2025	1 CAD = 80.2197 XPF	1 XPF = 0.0125 CAD
08 ene. 2025	1 CAD = 80.5656 XPF	1 XPF = 0.0124 CAD
09 ene. 2025	1 CAD = 80.4746 XPF	1 XPF = 0.0124 CAD
10 ene. 2025	1 CAD = 80.3806 XPF	1 XPF = 0.0124 CAD
11 ene. 2025	1 CAD = 80.6647 XPF	1 XPF = 0.0124 CAD
12 ene. 2025	1 CAD = 80.6647 XPF	1 XPF = 0.0124 CAD
13 ene. 2025	1 CAD = 81.1413 XPF	1 XPF = 0.0123 CAD
14 ene. 2025	1 CAD = 80.9281 XPF	1 XPF = 0.0124 CAD
15 ene. 2025	1 CAD = 80.7273 XPF	1 XPF = 0.0124 CAD
16 ene. 2025	1 CAD = 80.7375 XPF	1 XPF = 0.0124 CAD
17 ene. 2025	1 CAD = 80.296 XPF	1 XPF = 0.0125 CAD
18 ene. 2025	1 CAD = 79.8359 XPF	1 XPF = 0.0125 CAD
19 ene. 2025	1 CAD = 79.8855 XPF	1 XPF = 0.0125 CAD
20 ene. 2025	1 CAD = 80.1199 XPF	1 XPF = 0.0125 CAD
21 ene. 2025	1 CAD = 79.7907 XPF	1 XPF = 0.0125 CAD
22 ene. 2025	1 CAD = 79.7082 XPF	1 XPF = 0.0125 CAD
23 ene. 2025	1 CAD = 79.6445 XPF	1 XPF = 0.0126 CAD
24 ene. 2025	1 CAD = 79.4052 XPF	1 XPF = 0.0126 CAD
25 ene. 2025	1 CAD = 78.4175 XPF	1 XPF = 0.0128 CAD
26 ene. 2025	1 CAD = 79.2009 XPF	1 XPF = 0.0126 CAD
27 ene. 2025	1 CAD = 79.0472 XPF	1 XPF = 0.0127 CAD
28 ene. 2025	1 CAD = 79.4367 XPF	1 XPF = 0.0126 CAD
29 ene. 2025	1 CAD = 79.4604 XPF	1 XPF = 0.0126 CAD
30 ene. 2025	1 CAD = 79.6284 XPF	1 XPF = 0.0126 CAD
31 ene. 2025	1 CAD = 79.3458 XPF	1 XPF = 0.0126 CAD

Feb 2025

Fecha	CAD-XPF	XPF-CAD
01 feb. 2025	1 CAD = 79.2003 XPF	1 XPF = 0.0126 CAD
02 feb. 2025	1 CAD = 79.1948 XPF	1 XPF = 0.0126 CAD
03 feb. 2025	1 CAD = 79.369 XPF	1 XPF = 0.0126 CAD
04 feb. 2025	1 CAD = 80.1068 XPF	1 XPF = 0.0125 CAD
05 feb. 2025	1 CAD = 80.1719 XPF	1 XPF = 0.0125 CAD
06 feb. 2025	1 CAD = 80.2492 XPF	1 XPF = 0.0125 CAD
07 feb. 2025	1 CAD = 80.2031 XPF	1 XPF = 0.0125 CAD
08 feb. 2025	1 CAD = 80.7857 XPF	1 XPF = 0.0124 CAD
09 feb. 2025	1 CAD = 80.7857 XPF	1 XPF = 0.0124 CAD
10 feb. 2025	1 CAD = 80.6813 XPF	1 XPF = 0.0124 CAD
11 feb. 2025	1 CAD = 80.6646 XPF	1 XPF = 0.0124 CAD
12 feb. 2025	1 CAD = 80.4598 XPF	1 XPF = 0.0124 CAD
13 feb. 2025	1 CAD = 80.3631 XPF	1 XPF = 0.0124 CAD
14 feb. 2025	1 CAD = 80.3817 XPF	1 XPF = 0.0124 CAD
15 feb. 2025	1 CAD = 80.1127 XPF	1 XPF = 0.0125 CAD
16 feb. 2025	1 CAD = 80.1127 XPF	1 XPF = 0.0125 CAD
17 feb. 2025	1 CAD = 80.2937 XPF	1 XPF = 0.0125 CAD
18 feb. 2025	1 CAD = 80.3816 XPF	1 XPF = 0.0124 CAD
19 feb. 2025	1 CAD = 80.5159 XPF	1 XPF = 0.0124 CAD
20 feb. 2025	1 CAD = 80.4095 XPF	1 XPF = 0.0124 CAD
21 feb. 2025	1 CAD = 80.3215 XPF	1 XPF = 0.0124 CAD
22 feb. 2025	1 CAD = 80.1053 XPF	1 XPF = 0.0125 CAD
23 feb. 2025	1 CAD = 80.1053 XPF	1 XPF = 0.0125 CAD
24 feb. 2025	1 CAD = 80.2298 XPF	1 XPF = 0.0125 CAD
25 feb. 2025	1 CAD = 79.7331 XPF	1 XPF = 0.0125 CAD
26 feb. 2025	1 CAD = 79.3387 XPF	1 XPF = 0.0126 CAD
27 feb. 2025	1 CAD = 79.3761 XPF	1 XPF = 0.0126 CAD
28 feb. 2025	1 CAD = 79.4493 XPF	1 XPF = 0.0126 CAD

Mar 2025

Fecha	CAD-XPF	XPF-CAD
01 mar. 2025	1 CAD = 79.4761 XPF	1 XPF = 0.0126 CAD
02 mar. 2025	1 CAD = 79.4816 XPF	1 XPF = 0.0126 CAD
03 mar. 2025	1 CAD = 78.9745 XPF	1 XPF = 0.0127 CAD
04 mar. 2025	1 CAD = 78.4832 XPF	1 XPF = 0.0127 CAD
05 mar. 2025	1 CAD = 77.5239 XPF	1 XPF = 0.0129 CAD
06 mar. 2025	1 CAD = 76.9117 XPF	1 XPF = 0.013 CAD
07 mar. 2025	1 CAD = 76.7938 XPF	1 XPF = 0.013 CAD
08 mar. 2025	1 CAD = 76.6237 XPF	1 XPF = 0.0131 CAD
09 mar. 2025	1 CAD = 76.6237 XPF	1 XPF = 0.0131 CAD
10 mar. 2025	1 CAD = 76.3351 XPF	1 XPF = 0.0131 CAD
11 mar. 2025	1 CAD = 75.8563 XPF	1 XPF = 0.0132 CAD
12 mar. 2025	1 CAD = 76.0977 XPF	1 XPF = 0.0131 CAD
13 mar. 2025	1 CAD = 76.3742 XPF	1 XPF = 0.0131 CAD
14 mar. 2025	1 CAD = 75.8671 XPF	1 XPF = 0.0132 CAD
15 mar. 2025	1 CAD = 75.9422 XPF	1 XPF = 0.0132 CAD
16 mar. 2025	1 CAD = 76.0797 XPF	1 XPF = 0.0131 CAD
17 mar. 2025	1 CAD = 76.3728 XPF	1 XPF = 0.0131 CAD
18 mar. 2025	1 CAD = 76.611 XPF	1 XPF = 0.0131 CAD
19 mar. 2025	1 CAD = 76.3701 XPF	1 XPF = 0.0131 CAD
20 mar. 2025	1 CAD = 76.5281 XPF	1 XPF = 0.0131 CAD
21 mar. 2025	1 CAD = 76.7416 XPF	1 XPF = 0.013 CAD
22 mar. 2025	1 CAD = 76.0723 XPF	1 XPF = 0.0131 CAD
23 mar. 2025	1 CAD = 76.0723 XPF	1 XPF = 0.0131 CAD
24 mar. 2025	1 CAD = 76.8306 XPF	1 XPF = 0.013 CAD
25 mar. 2025	1 CAD = 77.1901 XPF	1 XPF = 0.013 CAD
26 mar. 2025	1 CAD = 77.554 XPF	1 XPF = 0.0129 CAD
27 mar. 2025	1 CAD = 77.3969 XPF	1 XPF = 0.0129 CAD
28 mar. 2025	1 CAD = 77.3119 XPF	1 XPF = 0.0129 CAD
29 mar. 2025	1 CAD = 76.2311 XPF	1 XPF = 0.0131 CAD
30 mar. 2025	1 CAD = 76.2311 XPF	1 XPF = 0.0131 CAD
31 mar. 2025	1 CAD = 76.8307 XPF	1 XPF = 0.013 CAD

Apr 2025

Fecha	CAD-XPF	XPF-CAD
01 abr. 2025	1 CAD = 76.8521 XPF	1 XPF = 0.013 CAD
02 abr. 2025	1 CAD = 77.1246 XPF	1 XPF = 0.013 CAD
03 abr. 2025	1 CAD = 76.2696 XPF	1 XPF = 0.0131 CAD
04 abr. 2025	1 CAD = 76.0166 XPF	1 XPF = 0.0132 CAD
05 abr. 2025	1 CAD = 76.5309 XPF	1 XPF = 0.0131 CAD
06 abr. 2025	1 CAD = 76.5309 XPF	1 XPF = 0.0131 CAD
07 abr. 2025	1 CAD = 76.2674 XPF	1 XPF = 0.0131 CAD
08 abr. 2025	1 CAD = 76.9741 XPF	1 XPF = 0.013 CAD
09 abr. 2025	1 CAD = 76.0383 XPF	1 XPF = 0.0132 CAD
10 abr. 2025	1 CAD = 76.5624 XPF	1 XPF = 0.0131 CAD
11 abr. 2025	1 CAD = 75.4899 XPF	1 XPF = 0.0132 CAD
12 abr. 2025	1 CAD = 75.7404 XPF	1 XPF = 0.0132 CAD
13 abr. 2025	1 CAD = 75.7404 XPF	1 XPF = 0.0132 CAD
14 abr. 2025	1 CAD = 75.5331 XPF	1 XPF = 0.0132 CAD
15 abr. 2025	1 CAD = 75.9949 XPF	1 XPF = 0.0132 CAD
16 abr. 2025	1 CAD = 75.4375 XPF	1 XPF = 0.0133 CAD
17 abr. 2025	1 CAD = 75.637 XPF	1 XPF = 0.0132 CAD
18 abr. 2025	1 CAD = 75.8084 XPF	1 XPF = 0.0132 CAD
19 abr. 2025	1 CAD = 75.8084 XPF	1 XPF = 0.0132 CAD
20 abr. 2025	1 CAD = 75.8084 XPF	1 XPF = 0.0132 CAD
21 abr. 2025	1 CAD = 75.8084 XPF	1 XPF = 0.0132 CAD
22 abr. 2025	1 CAD = 75.0738 XPF	1 XPF = 0.0133 CAD
23 abr. 2025	1 CAD = 75.5833 XPF	1 XPF = 0.0132 CAD
24 abr. 2025	1 CAD = 75.6856 XPF	1 XPF = 0.0132 CAD
25 abr. 2025	1 CAD = 75.6948 XPF	1 XPF = 0.0132 CAD
26 abr. 2025	1 CAD = 75.3727 XPF	1 XPF = 0.0133 CAD
27 abr. 2025	1 CAD = 75.6087 XPF	1 XPF = 0.0132 CAD
28 abr. 2025	1 CAD = 75.7856 XPF	1 XPF = 0.0132 CAD
29 abr. 2025	1 CAD = 75.7604 XPF	1 XPF = 0.0132 CAD
30 abr. 2025	1 CAD = 75.8503 XPF	1 XPF = 0.0132 CAD

May 2025

Fecha	CAD-XPF	XPF-CAD
01 may. 2025	1 CAD = 76.2282 XPF	1 XPF = 0.0131 CAD
02 may. 2025	1 CAD = 76.1442 XPF	1 XPF = 0.0131 CAD
03 may. 2025	1 CAD = 76.3794 XPF	1 XPF = 0.0131 CAD
04 may. 2025	1 CAD = 76.3794 XPF	1 XPF = 0.0131 CAD
05 may. 2025	1 CAD = 76.2453 XPF	1 XPF = 0.0131 CAD
06 may. 2025	1 CAD = 76.2598 XPF	1 XPF = 0.0131 CAD
07 may. 2025	1 CAD = 76.124 XPF	1 XPF = 0.0131 CAD
08 may. 2025	1 CAD = 76.1088 XPF	1 XPF = 0.0131 CAD
09 may. 2025	1 CAD = 76.2043 XPF	1 XPF = 0.0131 CAD
10 may. 2025	1 CAD = 76.0488 XPF	1 XPF = 0.0131 CAD
11 may. 2025	1 CAD = 76.0488 XPF	1 XPF = 0.0131 CAD
12 may. 2025	1 CAD = 76.8848 XPF	1 XPF = 0.013 CAD
13 may. 2025	1 CAD = 76.7799 XPF	1 XPF = 0.013 CAD
14 may. 2025	1 CAD = 76.3092 XPF	1 XPF = 0.0131 CAD
15 may. 2025	1 CAD = 76.2741 XPF	1 XPF = 0.0131 CAD
16 may. 2025	1 CAD = 76.3125 XPF	1 XPF = 0.0131 CAD
17 may. 2025	1 CAD = 76.5168 XPF	1 XPF = 0.0131 CAD
18 may. 2025	1 CAD = 76.5168 XPF	1 XPF = 0.0131 CAD
19 may. 2025	1 CAD = 75.9481 XPF	1 XPF = 0.0132 CAD
20 may. 2025	1 CAD = 76.0952 XPF	1 XPF = 0.0131 CAD
21 may. 2025	1 CAD = 75.8413 XPF	1 XPF = 0.0132 CAD
22 may. 2025	1 CAD = 76.1121 XPF	1 XPF = 0.0131 CAD
23 may. 2025	1 CAD = 76.0637 XPF	1 XPF = 0.0131 CAD
24 may. 2025	1 CAD = 76.4042 XPF	1 XPF = 0.0131 CAD
25 may. 2025	1 CAD = 76.4042 XPF	1 XPF = 0.0131 CAD
26 may. 2025	1 CAD = 76.4591 XPF	1 XPF = 0.0131 CAD
27 may. 2025	1 CAD = 76.3925 XPF	1 XPF = 0.0131 CAD
28 may. 2025	1 CAD = 76.1936 XPF	1 XPF = 0.0131 CAD
29 may. 2025	1 CAD = 76.5246 XPF	1 XPF = 0.0131 CAD
30 may. 2025	1 CAD = 76.22 XPF	1 XPF = 0.0131 CAD
31 may. 2025	1 CAD = 76.5277 XPF	1 XPF = 0.0131 CAD

Jun 2025

Fecha	CAD-XPF	XPF-CAD
01 jun. 2025	1 CAD = 76.5277 XPF	1 XPF = 0.0131 CAD
02 jun. 2025	1 CAD = 76.2667 XPF	1 XPF = 0.0131 CAD
03 jun. 2025	1 CAD = 76.2582 XPF	1 XPF = 0.0131 CAD
04 jun. 2025	1 CAD = 76.4853 XPF	1 XPF = 0.0131 CAD
05 jun. 2025	1 CAD = 76.4536 XPF	1 XPF = 0.0131 CAD

Información sobre tipos de cambio deCAD-XPF y XPF-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias