> Tipos de cambio de CAD-XPF y XPF-CAD - 2025

Tipos de cambio de CAD-XPF y XPF-CAD - 2025

Tipos de cambio de CAD-XPF y XPF-CAD

Compruebe a continuación los tipos de cambio de CAD-XPF y XPF-CAD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CAD = 76,9371 XPF

1 XPF = 0,013 CAD

1A 2A 2A

CAD frente a XPFXPF frente a CAD

Jan 2025

Fecha	CAD-XPF	XPF-CAD
01 ene. 2025	1 CAD = 79.9119 XPF	1 XPF = 0.0125 CAD
02 ene. 2025	1 CAD = 80.1482 XPF	1 XPF = 0.0125 CAD
03 ene. 2025	1 CAD = 80.459 XPF	1 XPF = 0.0124 CAD
04 ene. 2025	1 CAD = 80.0965 XPF	1 XPF = 0.0125 CAD
05 ene. 2025	1 CAD = 80.0965 XPF	1 XPF = 0.0125 CAD
06 ene. 2025	1 CAD = 80.0503 XPF	1 XPF = 0.0125 CAD
07 ene. 2025	1 CAD = 80.2197 XPF	1 XPF = 0.0125 CAD
08 ene. 2025	1 CAD = 80.5656 XPF	1 XPF = 0.0124 CAD
09 ene. 2025	1 CAD = 80.4746 XPF	1 XPF = 0.0124 CAD
10 ene. 2025	1 CAD = 80.3806 XPF	1 XPF = 0.0124 CAD
11 ene. 2025	1 CAD = 80.6647 XPF	1 XPF = 0.0124 CAD
12 ene. 2025	1 CAD = 80.6647 XPF	1 XPF = 0.0124 CAD
13 ene. 2025	1 CAD = 81.1413 XPF	1 XPF = 0.0123 CAD
14 ene. 2025	1 CAD = 80.9281 XPF	1 XPF = 0.0124 CAD
15 ene. 2025	1 CAD = 80.7273 XPF	1 XPF = 0.0124 CAD
16 ene. 2025	1 CAD = 80.7375 XPF	1 XPF = 0.0124 CAD
17 ene. 2025	1 CAD = 80.296 XPF	1 XPF = 0.0125 CAD
18 ene. 2025	1 CAD = 79.8359 XPF	1 XPF = 0.0125 CAD
19 ene. 2025	1 CAD = 79.8855 XPF	1 XPF = 0.0125 CAD
20 ene. 2025	1 CAD = 80.1199 XPF	1 XPF = 0.0125 CAD
21 ene. 2025	1 CAD = 79.7907 XPF	1 XPF = 0.0125 CAD
22 ene. 2025	1 CAD = 79.7082 XPF	1 XPF = 0.0125 CAD
23 ene. 2025	1 CAD = 79.6445 XPF	1 XPF = 0.0126 CAD
24 ene. 2025	1 CAD = 79.4052 XPF	1 XPF = 0.0126 CAD
25 ene. 2025	1 CAD = 78.4175 XPF	1 XPF = 0.0128 CAD
26 ene. 2025	1 CAD = 79.2009 XPF	1 XPF = 0.0126 CAD
27 ene. 2025	1 CAD = 79.0472 XPF	1 XPF = 0.0127 CAD
28 ene. 2025	1 CAD = 79.4367 XPF	1 XPF = 0.0126 CAD
29 ene. 2025	1 CAD = 79.4604 XPF	1 XPF = 0.0126 CAD
30 ene. 2025	1 CAD = 79.6284 XPF	1 XPF = 0.0126 CAD
31 ene. 2025	1 CAD = 79.3458 XPF	1 XPF = 0.0126 CAD

Feb 2025

Fecha	CAD-XPF	XPF-CAD
01 feb. 2025	1 CAD = 79.2003 XPF	1 XPF = 0.0126 CAD
02 feb. 2025	1 CAD = 79.1948 XPF	1 XPF = 0.0126 CAD
03 feb. 2025	1 CAD = 79.369 XPF	1 XPF = 0.0126 CAD
04 feb. 2025	1 CAD = 80.1068 XPF	1 XPF = 0.0125 CAD
05 feb. 2025	1 CAD = 80.1719 XPF	1 XPF = 0.0125 CAD
06 feb. 2025	1 CAD = 80.2492 XPF	1 XPF = 0.0125 CAD
07 feb. 2025	1 CAD = 80.2031 XPF	1 XPF = 0.0125 CAD
08 feb. 2025	1 CAD = 80.7857 XPF	1 XPF = 0.0124 CAD
09 feb. 2025	1 CAD = 80.7857 XPF	1 XPF = 0.0124 CAD
10 feb. 2025	1 CAD = 80.6813 XPF	1 XPF = 0.0124 CAD
11 feb. 2025	1 CAD = 80.6646 XPF	1 XPF = 0.0124 CAD
12 feb. 2025	1 CAD = 80.4598 XPF	1 XPF = 0.0124 CAD
13 feb. 2025	1 CAD = 80.3631 XPF	1 XPF = 0.0124 CAD
14 feb. 2025	1 CAD = 80.3817 XPF	1 XPF = 0.0124 CAD
15 feb. 2025	1 CAD = 80.1127 XPF	1 XPF = 0.0125 CAD
16 feb. 2025	1 CAD = 80.1127 XPF	1 XPF = 0.0125 CAD
17 feb. 2025	1 CAD = 80.2937 XPF	1 XPF = 0.0125 CAD
18 feb. 2025	1 CAD = 80.3816 XPF	1 XPF = 0.0124 CAD
19 feb. 2025	1 CAD = 80.5159 XPF	1 XPF = 0.0124 CAD
20 feb. 2025	1 CAD = 80.4095 XPF	1 XPF = 0.0124 CAD
21 feb. 2025	1 CAD = 80.3215 XPF	1 XPF = 0.0124 CAD
22 feb. 2025	1 CAD = 80.1053 XPF	1 XPF = 0.0125 CAD
23 feb. 2025	1 CAD = 80.1053 XPF	1 XPF = 0.0125 CAD
24 feb. 2025	1 CAD = 80.2298 XPF	1 XPF = 0.0125 CAD
25 feb. 2025	1 CAD = 79.7331 XPF	1 XPF = 0.0125 CAD
26 feb. 2025	1 CAD = 79.3387 XPF	1 XPF = 0.0126 CAD
27 feb. 2025	1 CAD = 79.3761 XPF	1 XPF = 0.0126 CAD
28 feb. 2025	1 CAD = 79.4493 XPF	1 XPF = 0.0126 CAD

Mar 2025

Fecha	CAD-XPF	XPF-CAD
01 mar. 2025	1 CAD = 79.4761 XPF	1 XPF = 0.0126 CAD
02 mar. 2025	1 CAD = 79.4816 XPF	1 XPF = 0.0126 CAD
03 mar. 2025	1 CAD = 78.9745 XPF	1 XPF = 0.0127 CAD
04 mar. 2025	1 CAD = 78.4832 XPF	1 XPF = 0.0127 CAD
05 mar. 2025	1 CAD = 77.5239 XPF	1 XPF = 0.0129 CAD
06 mar. 2025	1 CAD = 76.9117 XPF	1 XPF = 0.013 CAD
07 mar. 2025	1 CAD = 76.7938 XPF	1 XPF = 0.013 CAD
08 mar. 2025	1 CAD = 76.6237 XPF	1 XPF = 0.0131 CAD
09 mar. 2025	1 CAD = 76.6237 XPF	1 XPF = 0.0131 CAD
10 mar. 2025	1 CAD = 76.3351 XPF	1 XPF = 0.0131 CAD
11 mar. 2025	1 CAD = 75.8563 XPF	1 XPF = 0.0132 CAD
12 mar. 2025	1 CAD = 76.0977 XPF	1 XPF = 0.0131 CAD
13 mar. 2025	1 CAD = 76.3742 XPF	1 XPF = 0.0131 CAD
14 mar. 2025	1 CAD = 75.8671 XPF	1 XPF = 0.0132 CAD
15 mar. 2025	1 CAD = 75.9422 XPF	1 XPF = 0.0132 CAD
16 mar. 2025	1 CAD = 76.0797 XPF	1 XPF = 0.0131 CAD
17 mar. 2025	1 CAD = 76.3728 XPF	1 XPF = 0.0131 CAD
18 mar. 2025	1 CAD = 76.611 XPF	1 XPF = 0.0131 CAD
19 mar. 2025	1 CAD = 76.3701 XPF	1 XPF = 0.0131 CAD
20 mar. 2025	1 CAD = 76.5281 XPF	1 XPF = 0.0131 CAD
21 mar. 2025	1 CAD = 76.7416 XPF	1 XPF = 0.013 CAD
22 mar. 2025	1 CAD = 76.0723 XPF	1 XPF = 0.0131 CAD
23 mar. 2025	1 CAD = 76.0723 XPF	1 XPF = 0.0131 CAD
24 mar. 2025	1 CAD = 76.8306 XPF	1 XPF = 0.013 CAD
25 mar. 2025	1 CAD = 77.1901 XPF	1 XPF = 0.013 CAD
26 mar. 2025	1 CAD = 77.554 XPF	1 XPF = 0.0129 CAD
27 mar. 2025	1 CAD = 77.3969 XPF	1 XPF = 0.0129 CAD
28 mar. 2025	1 CAD = 77.3119 XPF	1 XPF = 0.0129 CAD
29 mar. 2025	1 CAD = 76.2311 XPF	1 XPF = 0.0131 CAD
30 mar. 2025	1 CAD = 76.2311 XPF	1 XPF = 0.0131 CAD
31 mar. 2025	1 CAD = 76.8307 XPF	1 XPF = 0.013 CAD

Apr 2025

Fecha	CAD-XPF	XPF-CAD
01 abr. 2025	1 CAD = 76.8521 XPF	1 XPF = 0.013 CAD
02 abr. 2025	1 CAD = 77.1246 XPF	1 XPF = 0.013 CAD
03 abr. 2025	1 CAD = 76.2696 XPF	1 XPF = 0.0131 CAD
04 abr. 2025	1 CAD = 76.0166 XPF	1 XPF = 0.0132 CAD
05 abr. 2025	1 CAD = 76.5309 XPF	1 XPF = 0.0131 CAD
06 abr. 2025	1 CAD = 76.5309 XPF	1 XPF = 0.0131 CAD
07 abr. 2025	1 CAD = 76.2674 XPF	1 XPF = 0.0131 CAD
08 abr. 2025	1 CAD = 76.9741 XPF	1 XPF = 0.013 CAD
09 abr. 2025	1 CAD = 76.0383 XPF	1 XPF = 0.0132 CAD
10 abr. 2025	1 CAD = 76.5624 XPF	1 XPF = 0.0131 CAD
11 abr. 2025	1 CAD = 75.4899 XPF	1 XPF = 0.0132 CAD
12 abr. 2025	1 CAD = 75.7404 XPF	1 XPF = 0.0132 CAD
13 abr. 2025	1 CAD = 75.7404 XPF	1 XPF = 0.0132 CAD
14 abr. 2025	1 CAD = 75.5331 XPF	1 XPF = 0.0132 CAD
15 abr. 2025	1 CAD = 75.9949 XPF	1 XPF = 0.0132 CAD
16 abr. 2025	1 CAD = 75.4375 XPF	1 XPF = 0.0133 CAD
17 abr. 2025	1 CAD = 75.637 XPF	1 XPF = 0.0132 CAD
18 abr. 2025	1 CAD = 75.8084 XPF	1 XPF = 0.0132 CAD
19 abr. 2025	1 CAD = 75.8084 XPF	1 XPF = 0.0132 CAD
20 abr. 2025	1 CAD = 75.8084 XPF	1 XPF = 0.0132 CAD
21 abr. 2025	1 CAD = 75.8084 XPF	1 XPF = 0.0132 CAD
22 abr. 2025	1 CAD = 75.0738 XPF	1 XPF = 0.0133 CAD
23 abr. 2025	1 CAD = 75.5833 XPF	1 XPF = 0.0132 CAD
24 abr. 2025	1 CAD = 75.6856 XPF	1 XPF = 0.0132 CAD
25 abr. 2025	1 CAD = 75.6948 XPF	1 XPF = 0.0132 CAD
26 abr. 2025	1 CAD = 75.3727 XPF	1 XPF = 0.0133 CAD
27 abr. 2025	1 CAD = 75.6087 XPF	1 XPF = 0.0132 CAD
28 abr. 2025	1 CAD = 75.7856 XPF	1 XPF = 0.0132 CAD
29 abr. 2025	1 CAD = 75.7604 XPF	1 XPF = 0.0132 CAD
30 abr. 2025	1 CAD = 75.8503 XPF	1 XPF = 0.0132 CAD

May 2025

Fecha	CAD-XPF	XPF-CAD
01 may. 2025	1 CAD = 76.2282 XPF	1 XPF = 0.0131 CAD
02 may. 2025	1 CAD = 76.1442 XPF	1 XPF = 0.0131 CAD
03 may. 2025	1 CAD = 76.3794 XPF	1 XPF = 0.0131 CAD
04 may. 2025	1 CAD = 76.3794 XPF	1 XPF = 0.0131 CAD
05 may. 2025	1 CAD = 76.2453 XPF	1 XPF = 0.0131 CAD
06 may. 2025	1 CAD = 76.2598 XPF	1 XPF = 0.0131 CAD
07 may. 2025	1 CAD = 76.124 XPF	1 XPF = 0.0131 CAD
08 may. 2025	1 CAD = 76.1088 XPF	1 XPF = 0.0131 CAD
09 may. 2025	1 CAD = 76.2043 XPF	1 XPF = 0.0131 CAD
10 may. 2025	1 CAD = 76.0488 XPF	1 XPF = 0.0131 CAD
11 may. 2025	1 CAD = 76.0488 XPF	1 XPF = 0.0131 CAD
12 may. 2025	1 CAD = 76.8848 XPF	1 XPF = 0.013 CAD
13 may. 2025	1 CAD = 76.7799 XPF	1 XPF = 0.013 CAD
14 may. 2025	1 CAD = 76.3092 XPF	1 XPF = 0.0131 CAD
15 may. 2025	1 CAD = 76.2741 XPF	1 XPF = 0.0131 CAD
16 may. 2025	1 CAD = 76.3125 XPF	1 XPF = 0.0131 CAD
17 may. 2025	1 CAD = 76.5168 XPF	1 XPF = 0.0131 CAD
18 may. 2025	1 CAD = 76.5168 XPF	1 XPF = 0.0131 CAD
19 may. 2025	1 CAD = 75.9481 XPF	1 XPF = 0.0132 CAD
20 may. 2025	1 CAD = 76.0952 XPF	1 XPF = 0.0131 CAD
21 may. 2025	1 CAD = 75.8413 XPF	1 XPF = 0.0132 CAD
22 may. 2025	1 CAD = 76.1121 XPF	1 XPF = 0.0131 CAD
23 may. 2025	1 CAD = 76.0637 XPF	1 XPF = 0.0131 CAD
24 may. 2025	1 CAD = 76.4042 XPF	1 XPF = 0.0131 CAD
25 may. 2025	1 CAD = 76.4042 XPF	1 XPF = 0.0131 CAD
26 may. 2025	1 CAD = 76.4591 XPF	1 XPF = 0.0131 CAD
27 may. 2025	1 CAD = 76.3925 XPF	1 XPF = 0.0131 CAD
28 may. 2025	1 CAD = 76.1936 XPF	1 XPF = 0.0131 CAD
29 may. 2025	1 CAD = 76.5246 XPF	1 XPF = 0.0131 CAD
30 may. 2025	1 CAD = 76.22 XPF	1 XPF = 0.0131 CAD
31 may. 2025	1 CAD = 76.5277 XPF	1 XPF = 0.0131 CAD

Jun 2025

Fecha	CAD-XPF	XPF-CAD
01 jun. 2025	1 CAD = 76.5277 XPF	1 XPF = 0.0131 CAD
02 jun. 2025	1 CAD = 76.2667 XPF	1 XPF = 0.0131 CAD
03 jun. 2025	1 CAD = 76.2582 XPF	1 XPF = 0.0131 CAD
04 jun. 2025	1 CAD = 76.4853 XPF	1 XPF = 0.0131 CAD
05 jun. 2025	1 CAD = 76.4536 XPF	1 XPF = 0.0131 CAD
06 jun. 2025	1 CAD = 76.3138 XPF	1 XPF = 0.0131 CAD
07 jun. 2025	1 CAD = 76.4018 XPF	1 XPF = 0.0131 CAD
08 jun. 2025	1 CAD = 76.4018 XPF	1 XPF = 0.0131 CAD
09 jun. 2025	1 CAD = 76.4351 XPF	1 XPF = 0.0131 CAD
10 jun. 2025	1 CAD = 76.2126 XPF	1 XPF = 0.0131 CAD
11 jun. 2025	1 CAD = 76.3082 XPF	1 XPF = 0.0131 CAD
12 jun. 2025	1 CAD = 75.5263 XPF	1 XPF = 0.0132 CAD
13 jun. 2025	1 CAD = 76.0686 XPF	1 XPF = 0.0131 CAD
14 jun. 2025	1 CAD = 76.0094 XPF	1 XPF = 0.0132 CAD
15 jun. 2025	1 CAD = 76.0094 XPF	1 XPF = 0.0132 CAD
16 jun. 2025	1 CAD = 75.9955 XPF	1 XPF = 0.0132 CAD
17 jun. 2025	1 CAD = 76.1019 XPF	1 XPF = 0.0131 CAD
18 jun. 2025	1 CAD = 75.9451 XPF	1 XPF = 0.0132 CAD
19 jun. 2025	1 CAD = 75.8244 XPF	1 XPF = 0.0132 CAD
20 jun. 2025	1 CAD = 75.5975 XPF	1 XPF = 0.0132 CAD
21 jun. 2025	1 CAD = 75.4341 XPF	1 XPF = 0.0133 CAD
22 jun. 2025	1 CAD = 75.4341 XPF	1 XPF = 0.0133 CAD
23 jun. 2025	1 CAD = 75.4749 XPF	1 XPF = 0.0132 CAD
24 jun. 2025	1 CAD = 74.966 XPF	1 XPF = 0.0133 CAD
25 jun. 2025	1 CAD = 74.8719 XPF	1 XPF = 0.0134 CAD
26 jun. 2025	1 CAD = 74.5297 XPF	1 XPF = 0.0134 CAD
27 jun. 2025	1 CAD = 74.6669 XPF	1 XPF = 0.0134 CAD
28 jun. 2025	1 CAD = 74.2688 XPF	1 XPF = 0.0135 CAD
29 jun. 2025	1 CAD = 74.2688 XPF	1 XPF = 0.0135 CAD
30 jun. 2025	1 CAD = 74.4384 XPF	1 XPF = 0.0134 CAD

Jul 2025

Fecha	CAD-XPF	XPF-CAD
01 jul. 2025	1 CAD = 74.2694 XPF	1 XPF = 0.0135 CAD
02 jul. 2025	1 CAD = 74.3549 XPF	1 XPF = 0.0134 CAD
03 jul. 2025	1 CAD = 74.5062 XPF	1 XPF = 0.0134 CAD
04 jul. 2025	1 CAD = 74.5743 XPF	1 XPF = 0.0134 CAD
05 jul. 2025	1 CAD = 74.4382 XPF	1 XPF = 0.0134 CAD
06 jul. 2025	1 CAD = 74.4437 XPF	1 XPF = 0.0134 CAD
07 jul. 2025	1 CAD = 74.4833 XPF	1 XPF = 0.0134 CAD
08 jul. 2025	1 CAD = 74.5552 XPF	1 XPF = 0.0134 CAD
09 jul. 2025	1 CAD = 74.4664 XPF	1 XPF = 0.0134 CAD
10 jul. 2025	1 CAD = 74.4553 XPF	1 XPF = 0.0134 CAD
11 jul. 2025	1 CAD = 74.5644 XPF	1 XPF = 0.0134 CAD
12 jul. 2025	1 CAD = 74.5223 XPF	1 XPF = 0.0134 CAD
13 jul. 2025	1 CAD = 74.5223 XPF	1 XPF = 0.0134 CAD
14 jul. 2025	1 CAD = 74.6625 XPF	1 XPF = 0.0134 CAD
15 jul. 2025	1 CAD = 74.705 XPF	1 XPF = 0.0134 CAD
16 jul. 2025	1 CAD = 74.8799 XPF	1 XPF = 0.0134 CAD
17 jul. 2025	1 CAD = 74.8511 XPF	1 XPF = 0.0134 CAD
18 jul. 2025	1 CAD = 74.6842 XPF	1 XPF = 0.0134 CAD
19 jul. 2025	1 CAD = 74.7657 XPF	1 XPF = 0.0134 CAD
20 jul. 2025	1 CAD = 74.7657 XPF	1 XPF = 0.0134 CAD
21 jul. 2025	1 CAD = 74.6387 XPF	1 XPF = 0.0134 CAD
22 jul. 2025	1 CAD = 74.5895 XPF	1 XPF = 0.0134 CAD
23 jul. 2025	1 CAD = 74.9194 XPF	1 XPF = 0.0133 CAD
24 jul. 2025	1 CAD = 74.5819 XPF	1 XPF = 0.0134 CAD
25 jul. 2025	1 CAD = 74.422 XPF	1 XPF = 0.0134 CAD
26 jul. 2025	1 CAD = 74.1813 XPF	1 XPF = 0.0135 CAD
27 jul. 2025	1 CAD = 74.1813 XPF	1 XPF = 0.0135 CAD
28 jul. 2025	1 CAD = 74.6635 XPF	1 XPF = 0.0134 CAD
29 jul. 2025	1 CAD = 75.0933 XPF	1 XPF = 0.0133 CAD
30 jul. 2025	1 CAD = 75.0711 XPF	1 XPF = 0.0133 CAD
31 jul. 2025	1 CAD = 75.3579 XPF	1 XPF = 0.0133 CAD

Aug 2025

Fecha	CAD-XPF	XPF-CAD
01 ago. 2025	1 CAD = 75.3679 XPF	1 XPF = 0.0133 CAD
02 ago. 2025	1 CAD = 74.5894 XPF	1 XPF = 0.0134 CAD
03 ago. 2025	1 CAD = 74.5894 XPF	1 XPF = 0.0134 CAD
04 ago. 2025	1 CAD = 74.8582 XPF	1 XPF = 0.0134 CAD
05 ago. 2025	1 CAD = 74.9207 XPF	1 XPF = 0.0133 CAD
06 ago. 2025	1 CAD = 74.7385 XPF	1 XPF = 0.0134 CAD
07 ago. 2025	1 CAD = 74.5827 XPF	1 XPF = 0.0134 CAD
08 ago. 2025	1 CAD = 74.6248 XPF	1 XPF = 0.0134 CAD
09 ago. 2025	1 CAD = 74.5183 XPF	1 XPF = 0.0134 CAD
10 ago. 2025	1 CAD = 74.4823 XPF	1 XPF = 0.0134 CAD
11 ago. 2025	1 CAD = 74.465 XPF	1 XPF = 0.0134 CAD
12 ago. 2025	1 CAD = 74.5122 XPF	1 XPF = 0.0134 CAD
13 ago. 2025	1 CAD = 74.0564 XPF	1 XPF = 0.0135 CAD
14 ago. 2025	1 CAD = 74.1018 XPF	1 XPF = 0.0135 CAD

Información sobre tipos de cambio deCAD-XPF y XPF-CAD

Dolar Canadiense (CAD) es la divisa utilizada en Canadá. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Canadá y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias