> Tipos de cambio de CDF-CLP y CLP-CDF - 2024

Tipos de cambio de CDF-CLP y CLP-CDF - 2024

Tipos de cambio de CDF-CLP y CLP-CDF

Compruebe a continuación los tipos de cambio de CDF-CLP y CLP-CDF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CDF = 0,3343 CLP

1 CLP = 2,9912 CDF

1A 2A 2A

CDF frente a CLPCLP frente a CDF

Jan 2024

Fecha	CDF-CLP	CLP-CDF
01 ene. 2024	1 CDF = 0.3308 CLP	1 CLP = 3.0226 CDF
02 ene. 2024	1 CDF = 0.3274 CLP	1 CLP = 3.0539 CDF
03 ene. 2024	1 CDF = 0.3301 CLP	1 CLP = 3.0293 CDF
04 ene. 2024	1 CDF = 0.3286 CLP	1 CLP = 3.0429 CDF
05 ene. 2024	1 CDF = 0.3346 CLP	1 CLP = 2.9888 CDF
06 ene. 2024	1 CDF = 0.3305 CLP	1 CLP = 3.0261 CDF
07 ene. 2024	1 CDF = 0.3305 CLP	1 CLP = 3.0261 CDF
08 ene. 2024	1 CDF = 0.3349 CLP	1 CLP = 2.9861 CDF
09 ene. 2024	1 CDF = 0.3383 CLP	1 CLP = 2.9561 CDF
10 ene. 2024	1 CDF = 0.3409 CLP	1 CLP = 2.933 CDF
11 ene. 2024	1 CDF = 0.3402 CLP	1 CLP = 2.9397 CDF
12 ene. 2024	1 CDF = 0.3406 CLP	1 CLP = 2.9364 CDF
13 ene. 2024	1 CDF = 0.3365 CLP	1 CLP = 2.9718 CDF
14 ene. 2024	1 CDF = 0.3365 CLP	1 CLP = 2.9718 CDF
15 ene. 2024	1 CDF = 0.3379 CLP	1 CLP = 2.9599 CDF
16 ene. 2024	1 CDF = 0.3385 CLP	1 CLP = 2.9542 CDF
17 ene. 2024	1 CDF = 0.3424 CLP	1 CLP = 2.9202 CDF
18 ene. 2024	1 CDF = 0.3445 CLP	1 CLP = 2.9031 CDF
19 ene. 2024	1 CDF = 0.3421 CLP	1 CLP = 2.9232 CDF
20 ene. 2024	1 CDF = 0.3414 CLP	1 CLP = 2.9292 CDF
21 ene. 2024	1 CDF = 0.3414 CLP	1 CLP = 2.9292 CDF
22 ene. 2024	1 CDF = 0.3408 CLP	1 CLP = 2.9345 CDF
23 ene. 2024	1 CDF = 0.3382 CLP	1 CLP = 2.9572 CDF
24 ene. 2024	1 CDF = 0.3387 CLP	1 CLP = 2.9525 CDF
25 ene. 2024	1 CDF = 0.3388 CLP	1 CLP = 2.952 CDF
26 ene. 2024	1 CDF = 0.3336 CLP	1 CLP = 2.9977 CDF
27 ene. 2024	1 CDF = 0.3326 CLP	1 CLP = 3.0064 CDF
28 ene. 2024	1 CDF = 0.3326 CLP	1 CLP = 3.0064 CDF
29 ene. 2024	1 CDF = 0.3385 CLP	1 CLP = 2.9542 CDF
30 ene. 2024	1 CDF = 0.3396 CLP	1 CLP = 2.9448 CDF
31 ene. 2024	1 CDF = 0.34 CLP	1 CLP = 2.9408 CDF

Feb 2024

Fecha	CDF-CLP	CLP-CDF
01 feb. 2024	1 CDF = 0.3415 CLP	1 CLP = 2.9283 CDF
02 feb. 2024	1 CDF = 0.3397 CLP	1 CLP = 2.9437 CDF
03 feb. 2024	1 CDF = 0.3422 CLP	1 CLP = 2.9219 CDF
04 feb. 2024	1 CDF = 0.3422 CLP	1 CLP = 2.9219 CDF
05 feb. 2024	1 CDF = 0.3485 CLP	1 CLP = 2.8693 CDF
06 feb. 2024	1 CDF = 0.3474 CLP	1 CLP = 2.8785 CDF
07 feb. 2024	1 CDF = 0.3445 CLP	1 CLP = 2.9029 CDF
08 feb. 2024	1 CDF = 0.345 CLP	1 CLP = 2.8989 CDF
09 feb. 2024	1 CDF = 0.3523 CLP	1 CLP = 2.8384 CDF
10 feb. 2024	1 CDF = 0.3535 CLP	1 CLP = 2.829 CDF
11 feb. 2024	1 CDF = 0.3535 CLP	1 CLP = 2.829 CDF
12 feb. 2024	1 CDF = 0.3529 CLP	1 CLP = 2.8337 CDF
13 feb. 2024	1 CDF = 0.3535 CLP	1 CLP = 2.8288 CDF
14 feb. 2024	1 CDF = 0.3519 CLP	1 CLP = 2.8418 CDF
15 feb. 2024	1 CDF = 0.3497 CLP	1 CLP = 2.8596 CDF
16 feb. 2024	1 CDF = 0.3525 CLP	1 CLP = 2.8372 CDF
17 feb. 2024	1 CDF = 0.3526 CLP	1 CLP = 2.8361 CDF
18 feb. 2024	1 CDF = 0.35 CLP	1 CLP = 2.8573 CDF
19 feb. 2024	1 CDF = 0.3531 CLP	1 CLP = 2.8322 CDF
20 feb. 2024	1 CDF = 0.3499 CLP	1 CLP = 2.8583 CDF
21 feb. 2024	1 CDF = 0.3478 CLP	1 CLP = 2.875 CDF
22 feb. 2024	1 CDF = 0.3511 CLP	1 CLP = 2.8486 CDF
23 feb. 2024	1 CDF = 0.3542 CLP	1 CLP = 2.8236 CDF
24 feb. 2024	1 CDF = 0.354 CLP	1 CLP = 2.8252 CDF
25 feb. 2024	1 CDF = 0.354 CLP	1 CLP = 2.8252 CDF
26 feb. 2024	1 CDF = 0.3568 CLP	1 CLP = 2.803 CDF
27 feb. 2024	1 CDF = 0.3567 CLP	1 CLP = 2.8033 CDF
28 feb. 2024	1 CDF = 0.3538 CLP	1 CLP = 2.8263 CDF
29 feb. 2024	1 CDF = 0.3534 CLP	1 CLP = 2.8295 CDF

Mar 2024

Fecha	CDF-CLP	CLP-CDF
01 mar. 2024	1 CDF = 0.3496 CLP	1 CLP = 2.8607 CDF
02 mar. 2024	1 CDF = 0.3461 CLP	1 CLP = 2.8896 CDF
03 mar. 2024	1 CDF = 0.3461 CLP	1 CLP = 2.8896 CDF
04 mar. 2024	1 CDF = 0.3507 CLP	1 CLP = 2.8513 CDF
05 mar. 2024	1 CDF = 0.3516 CLP	1 CLP = 2.8443 CDF
06 mar. 2024	1 CDF = 0.3521 CLP	1 CLP = 2.8403 CDF
07 mar. 2024	1 CDF = 0.3557 CLP	1 CLP = 2.8112 CDF
08 mar. 2024	1 CDF = 0.3505 CLP	1 CLP = 2.8527 CDF
09 mar. 2024	1 CDF = 0.3489 CLP	1 CLP = 2.8663 CDF
10 mar. 2024	1 CDF = 0.3489 CLP	1 CLP = 2.8663 CDF
11 mar. 2024	1 CDF = 0.3489 CLP	1 CLP = 2.8664 CDF
12 mar. 2024	1 CDF = 0.3476 CLP	1 CLP = 2.877 CDF
13 mar. 2024	1 CDF = 0.3456 CLP	1 CLP = 2.8939 CDF
14 mar. 2024	1 CDF = 0.3418 CLP	1 CLP = 2.9259 CDF
15 mar. 2024	1 CDF = 0.3387 CLP	1 CLP = 2.9526 CDF
16 mar. 2024	1 CDF = 0.3387 CLP	1 CLP = 2.9527 CDF
17 mar. 2024	1 CDF = 0.3387 CLP	1 CLP = 2.9527 CDF
18 mar. 2024	1 CDF = 0.3413 CLP	1 CLP = 2.9301 CDF
19 mar. 2024	1 CDF = 0.3447 CLP	1 CLP = 2.9008 CDF
20 mar. 2024	1 CDF = 0.3512 CLP	1 CLP = 2.8472 CDF
21 mar. 2024	1 CDF = 0.3476 CLP	1 CLP = 2.8768 CDF
22 mar. 2024	1 CDF = 0.3513 CLP	1 CLP = 2.8462 CDF
23 mar. 2024	1 CDF = 0.3521 CLP	1 CLP = 2.8405 CDF
24 mar. 2024	1 CDF = 0.3521 CLP	1 CLP = 2.8405 CDF
25 mar. 2024	1 CDF = 0.3524 CLP	1 CLP = 2.8374 CDF
26 mar. 2024	1 CDF = 0.3529 CLP	1 CLP = 2.8336 CDF
27 mar. 2024	1 CDF = 0.3508 CLP	1 CLP = 2.8508 CDF
28 mar. 2024	1 CDF = 0.3512 CLP	1 CLP = 2.8473 CDF
29 mar. 2024	1 CDF = 0.3495 CLP	1 CLP = 2.8612 CDF
30 mar. 2024	1 CDF = 0.3488 CLP	1 CLP = 2.8672 CDF
31 mar. 2024	1 CDF = 0.3488 CLP	1 CLP = 2.8672 CDF

Apr 2024

Fecha	CDF-CLP	CLP-CDF
01 abr. 2024	1 CDF = 0.3472 CLP	1 CLP = 2.8798 CDF
02 abr. 2024	1 CDF = 0.3443 CLP	1 CLP = 2.9041 CDF
03 abr. 2024	1 CDF = 0.3403 CLP	1 CLP = 2.939 CDF
04 abr. 2024	1 CDF = 0.3328 CLP	1 CLP = 3.0052 CDF
05 abr. 2024	1 CDF = 0.3296 CLP	1 CLP = 3.0342 CDF
06 abr. 2024	1 CDF = 0.335 CLP	1 CLP = 2.9847 CDF
07 abr. 2024	1 CDF = 0.335 CLP	1 CLP = 2.9847 CDF
08 abr. 2024	1 CDF = 0.3393 CLP	1 CLP = 2.9472 CDF
09 abr. 2024	1 CDF = 0.3386 CLP	1 CLP = 2.9536 CDF
10 abr. 2024	1 CDF = 0.3372 CLP	1 CLP = 2.9652 CDF
11 abr. 2024	1 CDF = 0.342 CLP	1 CLP = 2.9241 CDF
12 abr. 2024	1 CDF = 0.3423 CLP	1 CLP = 2.9211 CDF
13 abr. 2024	1 CDF = 0.3455 CLP	1 CLP = 2.894 CDF
14 abr. 2024	1 CDF = 0.3419 CLP	1 CLP = 2.9244 CDF
15 abr. 2024	1 CDF = 0.3466 CLP	1 CLP = 2.8848 CDF
16 abr. 2024	1 CDF = 0.3517 CLP	1 CLP = 2.8434 CDF
17 abr. 2024	1 CDF = 0.351 CLP	1 CLP = 2.8491 CDF
18 abr. 2024	1 CDF = 0.35 CLP	1 CLP = 2.8568 CDF
19 abr. 2024	1 CDF = 0.3453 CLP	1 CLP = 2.896 CDF
20 abr. 2024	1 CDF = 0.3434 CLP	1 CLP = 2.9119 CDF
21 abr. 2024	1 CDF = 0.3434 CLP	1 CLP = 2.9119 CDF
22 abr. 2024	1 CDF = 0.3408 CLP	1 CLP = 2.9346 CDF
23 abr. 2024	1 CDF = 0.3385 CLP	1 CLP = 2.9545 CDF
24 abr. 2024	1 CDF = 0.341 CLP	1 CLP = 2.9329 CDF
25 abr. 2024	1 CDF = 0.3402 CLP	1 CLP = 2.9393 CDF
26 abr. 2024	1 CDF = 0.3386 CLP	1 CLP = 2.9533 CDF
27 abr. 2024	1 CDF = 0.34 CLP	1 CLP = 2.9413 CDF
28 abr. 2024	1 CDF = 0.34 CLP	1 CLP = 2.9413 CDF
29 abr. 2024	1 CDF = 0.3386 CLP	1 CLP = 2.9537 CDF
30 abr. 2024	1 CDF = 0.3369 CLP	1 CLP = 2.9679 CDF

May 2024

Fecha	CDF-CLP	CLP-CDF
01 may. 2024	1 CDF = 0.3429 CLP	1 CLP = 2.916 CDF
02 may. 2024	1 CDF = 0.3429 CLP	1 CLP = 2.9165 CDF
03 may. 2024	1 CDF = 0.3371 CLP	1 CLP = 2.9667 CDF
04 may. 2024	1 CDF = 0.3383 CLP	1 CLP = 2.9556 CDF
05 may. 2024	1 CDF = 0.3383 CLP	1 CLP = 2.9556 CDF
06 may. 2024	1 CDF = 0.3363 CLP	1 CLP = 2.9739 CDF
07 may. 2024	1 CDF = 0.3316 CLP	1 CLP = 3.0159 CDF
08 may. 2024	1 CDF = 0.3342 CLP	1 CLP = 2.9919 CDF
09 may. 2024	1 CDF = 0.335 CLP	1 CLP = 2.9849 CDF
10 may. 2024	1 CDF = 0.3318 CLP	1 CLP = 3.014 CDF
11 may. 2024	1 CDF = 0.333 CLP	1 CLP = 3.0029 CDF
12 may. 2024	1 CDF = 0.3302 CLP	1 CLP = 3.0284 CDF
13 may. 2024	1 CDF = 0.33 CLP	1 CLP = 3.0306 CDF
14 may. 2024	1 CDF = 0.3293 CLP	1 CLP = 3.037 CDF
15 may. 2024	1 CDF = 0.3265 CLP	1 CLP = 3.0624 CDF
16 may. 2024	1 CDF = 0.3225 CLP	1 CLP = 3.1009 CDF
17 may. 2024	1 CDF = 0.3206 CLP	1 CLP = 3.1195 CDF
18 may. 2024	1 CDF = 0.3189 CLP	1 CLP = 3.1358 CDF
19 may. 2024	1 CDF = 0.3189 CLP	1 CLP = 3.1358 CDF
20 may. 2024	1 CDF = 0.3182 CLP	1 CLP = 3.143 CDF
21 may. 2024	1 CDF = 0.3169 CLP	1 CLP = 3.1552 CDF
22 may. 2024	1 CDF = 0.3171 CLP	1 CLP = 3.1537 CDF
23 may. 2024	1 CDF = 0.3246 CLP	1 CLP = 3.0806 CDF
24 may. 2024	1 CDF = 0.3236 CLP	1 CLP = 3.0898 CDF
25 may. 2024	1 CDF = 0.3234 CLP	1 CLP = 3.092 CDF
26 may. 2024	1 CDF = 0.3234 CLP	1 CLP = 3.092 CDF
27 may. 2024	1 CDF = 0.3215 CLP	1 CLP = 3.11 CDF
28 may. 2024	1 CDF = 0.3201 CLP	1 CLP = 3.1241 CDF
29 may. 2024	1 CDF = 0.3183 CLP	1 CLP = 3.1419 CDF
30 may. 2024	1 CDF = 0.3233 CLP	1 CLP = 3.0929 CDF
31 may. 2024	1 CDF = 0.3249 CLP	1 CLP = 3.0779 CDF

Jun 2024

Fecha	CDF-CLP	CLP-CDF
01 jun. 2024	1 CDF = 0.3247 CLP	1 CLP = 3.0798 CDF
02 jun. 2024	1 CDF = 0.3247 CLP	1 CLP = 3.0798 CDF
03 jun. 2024	1 CDF = 0.3251 CLP	1 CLP = 3.0762 CDF
04 jun. 2024	1 CDF = 0.3196 CLP	1 CLP = 3.1286 CDF
05 jun. 2024	1 CDF = 0.3193 CLP	1 CLP = 3.1316 CDF
06 jun. 2024	1 CDF = 0.3222 CLP	1 CLP = 3.1037 CDF
07 jun. 2024	1 CDF = 0.3214 CLP	1 CLP = 3.1113 CDF
08 jun. 2024	1 CDF = 0.3232 CLP	1 CLP = 3.0943 CDF
09 jun. 2024	1 CDF = 0.3232 CLP	1 CLP = 3.0943 CDF
10 jun. 2024	1 CDF = 0.3252 CLP	1 CLP = 3.0747 CDF
11 jun. 2024	1 CDF = 0.3268 CLP	1 CLP = 3.0596 CDF
12 jun. 2024	1 CDF = 0.3266 CLP	1 CLP = 3.0617 CDF
13 jun. 2024	1 CDF = 0.3245 CLP	1 CLP = 3.0818 CDF
14 jun. 2024	1 CDF = 0.323 CLP	1 CLP = 3.0956 CDF
15 jun. 2024	1 CDF = 0.3219 CLP	1 CLP = 3.1069 CDF
16 jun. 2024	1 CDF = 0.3219 CLP	1 CLP = 3.1069 CDF
17 jun. 2024	1 CDF = 0.3261 CLP	1 CLP = 3.0664 CDF
18 jun. 2024	1 CDF = 0.3288 CLP	1 CLP = 3.0417 CDF
19 jun. 2024	1 CDF = 0.3288 CLP	1 CLP = 3.0411 CDF
20 jun. 2024	1 CDF = 0.3275 CLP	1 CLP = 3.0539 CDF
21 jun. 2024	1 CDF = 0.3273 CLP	1 CLP = 3.0555 CDF
22 jun. 2024	1 CDF = 0.3263 CLP	1 CLP = 3.0645 CDF
23 jun. 2024	1 CDF = 0.3263 CLP	1 CLP = 3.0645 CDF
24 jun. 2024	1 CDF = 0.3304 CLP	1 CLP = 3.0267 CDF
25 jun. 2024	1 CDF = 0.3311 CLP	1 CLP = 3.02 CDF
26 jun. 2024	1 CDF = 0.3299 CLP	1 CLP = 3.0316 CDF
27 jun. 2024	1 CDF = 0.3333 CLP	1 CLP = 3.0007 CDF
28 jun. 2024	1 CDF = 0.333 CLP	1 CLP = 3.0029 CDF
29 jun. 2024	1 CDF = 0.3311 CLP	1 CLP = 3.0199 CDF
30 jun. 2024	1 CDF = 0.334 CLP	1 CLP = 2.9944 CDF

Jul 2024

Fecha	CDF-CLP	CLP-CDF
01 jul. 2024	1 CDF = 0.3287 CLP	1 CLP = 3.0423 CDF
02 jul. 2024	1 CDF = 0.3301 CLP	1 CLP = 3.0291 CDF
03 jul. 2024	1 CDF = 0.3297 CLP	1 CLP = 3.0334 CDF
04 jul. 2024	1 CDF = 0.3286 CLP	1 CLP = 3.0429 CDF
05 jul. 2024	1 CDF = 0.3258 CLP	1 CLP = 3.0691 CDF
06 jul. 2024	1 CDF = 0.3253 CLP	1 CLP = 3.0738 CDF
07 jul. 2024	1 CDF = 0.3253 CLP	1 CLP = 3.0738 CDF
08 jul. 2024	1 CDF = 0.3269 CLP	1 CLP = 3.0594 CDF
09 jul. 2024	1 CDF = 0.3283 CLP	1 CLP = 3.0455 CDF
10 jul. 2024	1 CDF = 0.3242 CLP	1 CLP = 3.0845 CDF
11 jul. 2024	1 CDF = 0.3233 CLP	1 CLP = 3.0931 CDF
12 jul. 2024	1 CDF = 0.3179 CLP	1 CLP = 3.1457 CDF
13 jul. 2024	1 CDF = 0.3159 CLP	1 CLP = 3.1654 CDF
14 jul. 2024	1 CDF = 0.318 CLP	1 CLP = 3.145 CDF
15 jul. 2024	1 CDF = 0.3157 CLP	1 CLP = 3.1674 CDF
16 jul. 2024	1 CDF = 0.3202 CLP	1 CLP = 3.1233 CDF
17 jul. 2024	1 CDF = 0.3207 CLP	1 CLP = 3.1181 CDF
18 jul. 2024	1 CDF = 0.3277 CLP	1 CLP = 3.0512 CDF
19 jul. 2024	1 CDF = 0.3302 CLP	1 CLP = 3.0289 CDF
20 jul. 2024	1 CDF = 0.3328 CLP	1 CLP = 3.005 CDF
21 jul. 2024	1 CDF = 0.3328 CLP	1 CLP = 3.005 CDF
22 jul. 2024	1 CDF = 0.3351 CLP	1 CLP = 2.9844 CDF
23 jul. 2024	1 CDF = 0.3333 CLP	1 CLP = 3.0001 CDF
24 jul. 2024	1 CDF = 0.3308 CLP	1 CLP = 3.0233 CDF
25 jul. 2024	1 CDF = 0.3317 CLP	1 CLP = 3.0145 CDF
26 jul. 2024	1 CDF = 0.3301 CLP	1 CLP = 3.0297 CDF
27 jul. 2024	1 CDF = 0.3312 CLP	1 CLP = 3.0195 CDF
28 jul. 2024	1 CDF = 0.3312 CLP	1 CLP = 3.0195 CDF
29 jul. 2024	1 CDF = 0.3324 CLP	1 CLP = 3.0085 CDF
30 jul. 2024	1 CDF = 0.3334 CLP	1 CLP = 2.9996 CDF
31 jul. 2024	1 CDF = 0.3314 CLP	1 CLP = 3.0178 CDF

Aug 2024

Fecha	CDF-CLP	CLP-CDF
01 ago. 2024	1 CDF = 0.3287 CLP	1 CLP = 3.0427 CDF
02 ago. 2024	1 CDF = 0.3305 CLP	1 CLP = 3.0254 CDF
03 ago. 2024	1 CDF = 0.3283 CLP	1 CLP = 3.0461 CDF
04 ago. 2024	1 CDF = 0.3283 CLP	1 CLP = 3.0461 CDF
05 ago. 2024	1 CDF = 0.3335 CLP	1 CLP = 2.9984 CDF
06 ago. 2024	1 CDF = 0.3325 CLP	1 CLP = 3.0078 CDF
07 ago. 2024	1 CDF = 0.3284 CLP	1 CLP = 3.0448 CDF
08 ago. 2024	1 CDF = 0.3282 CLP	1 CLP = 3.0472 CDF
09 ago. 2024	1 CDF = 0.3267 CLP	1 CLP = 3.0607 CDF
10 ago. 2024	1 CDF = 0.3255 CLP	1 CLP = 3.0724 CDF
11 ago. 2024	1 CDF = 0.3263 CLP	1 CLP = 3.0647 CDF
12 ago. 2024	1 CDF = 0.3243 CLP	1 CLP = 3.0834 CDF
13 ago. 2024	1 CDF = 0.326 CLP	1 CLP = 3.0673 CDF
14 ago. 2024	1 CDF = 0.3246 CLP	1 CLP = 3.0806 CDF
15 ago. 2024	1 CDF = 0.3252 CLP	1 CLP = 3.0748 CDF
16 ago. 2024	1 CDF = 0.325 CLP	1 CLP = 3.0766 CDF
17 ago. 2024	1 CDF = 0.3236 CLP	1 CLP = 3.0898 CDF
18 ago. 2024	1 CDF = 0.3236 CLP	1 CLP = 3.0898 CDF
19 ago. 2024	1 CDF = 0.326 CLP	1 CLP = 3.0674 CDF
20 ago. 2024	1 CDF = 0.3213 CLP	1 CLP = 3.1128 CDF
21 ago. 2024	1 CDF = 0.3215 CLP	1 CLP = 3.1104 CDF
22 ago. 2024	1 CDF = 0.3192 CLP	1 CLP = 3.1324 CDF
23 ago. 2024	1 CDF = 0.3192 CLP	1 CLP = 3.1326 CDF
24 ago. 2024	1 CDF = 0.3235 CLP	1 CLP = 3.0913 CDF
25 ago. 2024	1 CDF = 0.3235 CLP	1 CLP = 3.0913 CDF
26 ago. 2024	1 CDF = 0.3227 CLP	1 CLP = 3.0984 CDF
27 ago. 2024	1 CDF = 0.3197 CLP	1 CLP = 3.1282 CDF
28 ago. 2024	1 CDF = 0.3198 CLP	1 CLP = 3.1266 CDF
29 ago. 2024	1 CDF = 0.321 CLP	1 CLP = 3.1156 CDF
30 ago. 2024	1 CDF = 0.3204 CLP	1 CLP = 3.1213 CDF
31 ago. 2024	1 CDF = 0.3209 CLP	1 CLP = 3.1163 CDF

Sep 2024

Fecha	CDF-CLP	CLP-CDF
01 sep. 2024	1 CDF = 0.3209 CLP	1 CLP = 3.1163 CDF
02 sep. 2024	1 CDF = 0.3206 CLP	1 CLP = 3.1189 CDF
03 sep. 2024	1 CDF = 0.3225 CLP	1 CLP = 3.1011 CDF
04 sep. 2024	1 CDF = 0.3275 CLP	1 CLP = 3.0534 CDF
05 sep. 2024	1 CDF = 0.3316 CLP	1 CLP = 3.0153 CDF
06 sep. 2024	1 CDF = 0.3317 CLP	1 CLP = 3.0145 CDF
07 sep. 2024	1 CDF = 0.3327 CLP	1 CLP = 3.0058 CDF
08 sep. 2024	1 CDF = 0.3318 CLP	1 CLP = 3.0135 CDF
09 sep. 2024	1 CDF = 0.3317 CLP	1 CLP = 3.0147 CDF
10 sep. 2024	1 CDF = 0.3322 CLP	1 CLP = 3.01 CDF
11 sep. 2024	1 CDF = 0.333 CLP	1 CLP = 3.0034 CDF
12 sep. 2024	1 CDF = 0.3274 CLP	1 CLP = 3.0541 CDF
13 sep. 2024	1 CDF = 0.3263 CLP	1 CLP = 3.0642 CDF
14 sep. 2024	1 CDF = 0.3224 CLP	1 CLP = 3.1019 CDF
15 sep. 2024	1 CDF = 0.3224 CLP	1 CLP = 3.1019 CDF
16 sep. 2024	1 CDF = 0.3213 CLP	1 CLP = 3.1128 CDF
17 sep. 2024	1 CDF = 0.3223 CLP	1 CLP = 3.1028 CDF
18 sep. 2024	1 CDF = 0.3252 CLP	1 CLP = 3.0754 CDF
19 sep. 2024	1 CDF = 0.3245 CLP	1 CLP = 3.0816 CDF
20 sep. 2024	1 CDF = 0.3243 CLP	1 CLP = 3.0834 CDF
21 sep. 2024	1 CDF = 0.3242 CLP	1 CLP = 3.0849 CDF
22 sep. 2024	1 CDF = 0.3234 CLP	1 CLP = 3.0924 CDF
23 sep. 2024	1 CDF = 0.3234 CLP	1 CLP = 3.0921 CDF
24 sep. 2024	1 CDF = 0.3201 CLP	1 CLP = 3.1244 CDF
25 sep. 2024	1 CDF = 0.3192 CLP	1 CLP = 3.1328 CDF
26 sep. 2024	1 CDF = 0.3163 CLP	1 CLP = 3.1613 CDF
27 sep. 2024	1 CDF = 0.3154 CLP	1 CLP = 3.1701 CDF
28 sep. 2024	1 CDF = 0.3138 CLP	1 CLP = 3.1863 CDF
29 sep. 2024	1 CDF = 0.3138 CLP	1 CLP = 3.1863 CDF
30 sep. 2024	1 CDF = 0.3131 CLP	1 CLP = 3.1936 CDF

Oct 2024

Fecha	CDF-CLP	CLP-CDF
01 oct. 2024	1 CDF = 0.3154 CLP	1 CLP = 3.1709 CDF
02 oct. 2024	1 CDF = 0.3149 CLP	1 CLP = 3.1753 CDF
03 oct. 2024	1 CDF = 0.3188 CLP	1 CLP = 3.1372 CDF
04 oct. 2024	1 CDF = 0.3209 CLP	1 CLP = 3.1162 CDF
05 oct. 2024	1 CDF = 0.3222 CLP	1 CLP = 3.1035 CDF
06 oct. 2024	1 CDF = 0.3222 CLP	1 CLP = 3.1035 CDF
07 oct. 2024	1 CDF = 0.3222 CLP	1 CLP = 3.1038 CDF
08 oct. 2024	1 CDF = 0.3236 CLP	1 CLP = 3.0903 CDF
09 oct. 2024	1 CDF = 0.3251 CLP	1 CLP = 3.0759 CDF
10 oct. 2024	1 CDF = 0.3242 CLP	1 CLP = 3.0846 CDF
11 oct. 2024	1 CDF = 0.3227 CLP	1 CLP = 3.0993 CDF
12 oct. 2024	1 CDF = 0.3232 CLP	1 CLP = 3.0938 CDF
13 oct. 2024	1 CDF = 0.3232 CLP	1 CLP = 3.0938 CDF
14 oct. 2024	1 CDF = 0.3219 CLP	1 CLP = 3.1062 CDF
15 oct. 2024	1 CDF = 0.3224 CLP	1 CLP = 3.1021 CDF
16 oct. 2024	1 CDF = 0.3304 CLP	1 CLP = 3.0267 CDF
17 oct. 2024	1 CDF = 0.3301 CLP	1 CLP = 3.0292 CDF
18 oct. 2024	1 CDF = 0.332 CLP	1 CLP = 3.0116 CDF
19 oct. 2024	1 CDF = 0.3316 CLP	1 CLP = 3.016 CDF
20 oct. 2024	1 CDF = 0.3316 CLP	1 CLP = 3.016 CDF
21 oct. 2024	1 CDF = 0.3348 CLP	1 CLP = 2.9868 CDF
22 oct. 2024	1 CDF = 0.3341 CLP	1 CLP = 2.9932 CDF
23 oct. 2024	1 CDF = 0.3345 CLP	1 CLP = 2.9896 CDF
24 oct. 2024	1 CDF = 0.331 CLP	1 CLP = 3.0207 CDF
25 oct. 2024	1 CDF = 0.3323 CLP	1 CLP = 3.0094 CDF
26 oct. 2024	1 CDF = 0.3326 CLP	1 CLP = 3.0066 CDF
27 oct. 2024	1 CDF = 0.3326 CLP	1 CLP = 3.0066 CDF
28 oct. 2024	1 CDF = 0.3323 CLP	1 CLP = 3.0094 CDF
29 oct. 2024	1 CDF = 0.3252 CLP	1 CLP = 3.0752 CDF
30 oct. 2024	1 CDF = 0.3274 CLP	1 CLP = 3.0545 CDF
31 oct. 2024	1 CDF = 0.3307 CLP	1 CLP = 3.0235 CDF

Nov 2024

Fecha	CDF-CLP	CLP-CDF
01 nov. 2024	1 CDF = 0.333 CLP	1 CLP = 3.0033 CDF
02 nov. 2024	1 CDF = 0.3329 CLP	1 CLP = 3.0043 CDF
03 nov. 2024	1 CDF = 0.3326 CLP	1 CLP = 3.0069 CDF
04 nov. 2024	1 CDF = 0.332 CLP	1 CLP = 3.0122 CDF
05 nov. 2024	1 CDF = 0.3354 CLP	1 CLP = 2.9811 CDF
06 nov. 2024	1 CDF = 0.3387 CLP	1 CLP = 2.9528 CDF
07 nov. 2024	1 CDF = 0.3343 CLP	1 CLP = 2.9912 CDF
08 nov. 2024	1 CDF = 0.336 CLP	1 CLP = 2.9763 CDF
09 nov. 2024	1 CDF = 0.3346 CLP	1 CLP = 2.9891 CDF
10 nov. 2024	1 CDF = 0.3346 CLP	1 CLP = 2.9891 CDF
11 nov. 2024	1 CDF = 0.3387 CLP	1 CLP = 2.9523 CDF
12 nov. 2024	1 CDF = 0.3422 CLP	1 CLP = 2.9219 CDF
13 nov. 2024	1 CDF = 0.3432 CLP	1 CLP = 2.9139 CDF
14 nov. 2024	1 CDF = 0.3402 CLP	1 CLP = 2.9398 CDF
15 nov. 2024	1 CDF = 0.3393 CLP	1 CLP = 2.9471 CDF
16 nov. 2024	1 CDF = 0.3404 CLP	1 CLP = 2.9377 CDF
17 nov. 2024	1 CDF = 0.3404 CLP	1 CLP = 2.9377 CDF
18 nov. 2024	1 CDF = 0.3419 CLP	1 CLP = 2.9246 CDF
19 nov. 2024	1 CDF = 0.3397 CLP	1 CLP = 2.9437 CDF
20 nov. 2024	1 CDF = 0.3384 CLP	1 CLP = 2.9548 CDF
21 nov. 2024	1 CDF = 0.3398 CLP	1 CLP = 2.943 CDF
22 nov. 2024	1 CDF = 0.3401 CLP	1 CLP = 2.9404 CDF
23 nov. 2024	1 CDF = 0.3406 CLP	1 CLP = 2.9358 CDF
24 nov. 2024	1 CDF = 0.3406 CLP	1 CLP = 2.9358 CDF
25 nov. 2024	1 CDF = 0.3397 CLP	1 CLP = 2.944 CDF
26 nov. 2024	1 CDF = 0.3394 CLP	1 CLP = 2.9467 CDF
27 nov. 2024	1 CDF = 0.34 CLP	1 CLP = 2.9412 CDF
28 nov. 2024	1 CDF = 0.3403 CLP	1 CLP = 2.939 CDF
29 nov. 2024	1 CDF = 0.3407 CLP	1 CLP = 2.9355 CDF
30 nov. 2024	1 CDF = 0.3393 CLP	1 CLP = 2.9471 CDF

Dec 2024

Fecha	CDF-CLP	CLP-CDF
01 dic. 2024	1 CDF = 0.3393 CLP	1 CLP = 2.9471 CDF
02 dic. 2024	1 CDF = 0.3406 CLP	1 CLP = 2.9363 CDF
03 dic. 2024	1 CDF = 0.3402 CLP	1 CLP = 2.9391 CDF
04 dic. 2024	1 CDF = 0.3392 CLP	1 CLP = 2.9478 CDF
05 dic. 2024	1 CDF = 0.3395 CLP	1 CLP = 2.9459 CDF
06 dic. 2024	1 CDF = 0.3383 CLP	1 CLP = 2.9564 CDF
07 dic. 2024	1 CDF = 0.3382 CLP	1 CLP = 2.9565 CDF
08 dic. 2024	1 CDF = 0.3382 CLP	1 CLP = 2.9565 CDF
09 dic. 2024	1 CDF = 0.3379 CLP	1 CLP = 2.9593 CDF
10 dic. 2024	1 CDF = 0.3384 CLP	1 CLP = 2.9553 CDF
11 dic. 2024	1 CDF = 0.3401 CLP	1 CLP = 2.9407 CDF
12 dic. 2024	1 CDF = 0.3394 CLP	1 CLP = 2.946 CDF
13 dic. 2024	1 CDF = 0.3412 CLP	1 CLP = 2.9309 CDF
14 dic. 2024	1 CDF = 0.341 CLP	1 CLP = 2.9328 CDF
15 dic. 2024	1 CDF = 0.341 CLP	1 CLP = 2.9328 CDF
16 dic. 2024	1 CDF = 0.3429 CLP	1 CLP = 2.9167 CDF
17 dic. 2024	1 CDF = 0.343 CLP	1 CLP = 2.9155 CDF
18 dic. 2024	1 CDF = 0.3437 CLP	1 CLP = 2.9095 CDF
19 dic. 2024	1 CDF = 0.348 CLP	1 CLP = 2.8735 CDF
20 dic. 2024	1 CDF = 0.3459 CLP	1 CLP = 2.8907 CDF
21 dic. 2024	1 CDF = 0.3442 CLP	1 CLP = 2.9051 CDF
22 dic. 2024	1 CDF = 0.3442 CLP	1 CLP = 2.9051 CDF
23 dic. 2024	1 CDF = 0.3461 CLP	1 CLP = 2.8893 CDF
24 dic. 2024	1 CDF = 0.3445 CLP	1 CLP = 2.9029 CDF
25 dic. 2024	1 CDF = 0.3447 CLP	1 CLP = 2.9011 CDF
26 dic. 2024	1 CDF = 0.3445 CLP	1 CLP = 2.9025 CDF
27 dic. 2024	1 CDF = 0.3454 CLP	1 CLP = 2.8952 CDF
28 dic. 2024	1 CDF = 0.3458 CLP	1 CLP = 2.8917 CDF
29 dic. 2024	1 CDF = 0.3458 CLP	1 CLP = 2.8917 CDF
30 dic. 2024	1 CDF = 0.3472 CLP	1 CLP = 2.8801 CDF
31 dic. 2024	1 CDF = 0.3465 CLP	1 CLP = 2.8861 CDF

Información sobre tipos de cambio deCDF-CLP y CLP-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias