> Tipos de cambio de CDF-CLP y CLP-CDF - 2025

Tipos de cambio de CDF-CLP y CLP-CDF - 2025

Tipos de cambio de CDF-CLP y CLP-CDF

Compruebe a continuación los tipos de cambio de CDF-CLP y CLP-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,3344 CLP

1 CLP = 2,9901 CDF

1A 2A 2A

CDF frente a CLPCLP frente a CDF

Jan 2025

Fecha	CDF-CLP	CLP-CDF
01 ene. 2025	1 CDF = 0.3463 CLP	1 CLP = 2.8878 CDF
02 ene. 2025	1 CDF = 0.3476 CLP	1 CLP = 2.8769 CDF
03 ene. 2025	1 CDF = 0.3509 CLP	1 CLP = 2.8499 CDF
04 ene. 2025	1 CDF = 0.3524 CLP	1 CLP = 2.8376 CDF
05 ene. 2025	1 CDF = 0.3524 CLP	1 CLP = 2.8376 CDF
06 ene. 2025	1 CDF = 0.3505 CLP	1 CLP = 2.853 CDF
07 ene. 2025	1 CDF = 0.3518 CLP	1 CLP = 2.8423 CDF
08 ene. 2025	1 CDF = 0.3513 CLP	1 CLP = 2.8466 CDF
09 ene. 2025	1 CDF = 0.3488 CLP	1 CLP = 2.8668 CDF
10 ene. 2025	1 CDF = 0.3508 CLP	1 CLP = 2.851 CDF
11 ene. 2025	1 CDF = 0.3517 CLP	1 CLP = 2.8432 CDF
12 ene. 2025	1 CDF = 0.3517 CLP	1 CLP = 2.8432 CDF
13 ene. 2025	1 CDF = 0.3537 CLP	1 CLP = 2.8276 CDF
14 ene. 2025	1 CDF = 0.3512 CLP	1 CLP = 2.8474 CDF
15 ene. 2025	1 CDF = 0.3549 CLP	1 CLP = 2.8177 CDF
16 ene. 2025	1 CDF = 0.3553 CLP	1 CLP = 2.8149 CDF
17 ene. 2025	1 CDF = 0.358 CLP	1 CLP = 2.7934 CDF
18 ene. 2025	1 CDF = 0.3576 CLP	1 CLP = 2.7964 CDF
19 ene. 2025	1 CDF = 0.3576 CLP	1 CLP = 2.7964 CDF
20 ene. 2025	1 CDF = 0.3565 CLP	1 CLP = 2.8052 CDF
21 ene. 2025	1 CDF = 0.3557 CLP	1 CLP = 2.8112 CDF
22 ene. 2025	1 CDF = 0.3533 CLP	1 CLP = 2.8304 CDF
23 ene. 2025	1 CDF = 0.3487 CLP	1 CLP = 2.8677 CDF
24 ene. 2025	1 CDF = 0.3464 CLP	1 CLP = 2.887 CDF
25 ene. 2025	1 CDF = 0.3444 CLP	1 CLP = 2.9032 CDF
26 ene. 2025	1 CDF = 0.3444 CLP	1 CLP = 2.9032 CDF
27 ene. 2025	1 CDF = 0.3469 CLP	1 CLP = 2.8829 CDF
28 ene. 2025	1 CDF = 0.3479 CLP	1 CLP = 2.8746 CDF
29 ene. 2025	1 CDF = 0.3472 CLP	1 CLP = 2.88 CDF
30 ene. 2025	1 CDF = 0.3485 CLP	1 CLP = 2.8696 CDF
31 ene. 2025	1 CDF = 0.3454 CLP	1 CLP = 2.8954 CDF

Feb 2025

Fecha	CDF-CLP	CLP-CDF
01 feb. 2025	1 CDF = 0.3447 CLP	1 CLP = 2.9014 CDF
02 feb. 2025	1 CDF = 0.3461 CLP	1 CLP = 2.8896 CDF
03 feb. 2025	1 CDF = 0.3484 CLP	1 CLP = 2.8701 CDF
04 feb. 2025	1 CDF = 0.3452 CLP	1 CLP = 2.8966 CDF
05 feb. 2025	1 CDF = 0.3404 CLP	1 CLP = 2.9374 CDF
06 feb. 2025	1 CDF = 0.3401 CLP	1 CLP = 2.9406 CDF
07 feb. 2025	1 CDF = 0.3371 CLP	1 CLP = 2.9663 CDF
08 feb. 2025	1 CDF = 0.3367 CLP	1 CLP = 2.9698 CDF
09 feb. 2025	1 CDF = 0.3367 CLP	1 CLP = 2.9698 CDF
10 feb. 2025	1 CDF = 0.3375 CLP	1 CLP = 2.9631 CDF
11 feb. 2025	1 CDF = 0.3351 CLP	1 CLP = 2.9844 CDF
12 feb. 2025	1 CDF = 0.3345 CLP	1 CLP = 2.9891 CDF
13 feb. 2025	1 CDF = 0.3335 CLP	1 CLP = 2.9987 CDF
14 feb. 2025	1 CDF = 0.332 CLP	1 CLP = 3.0117 CDF
15 feb. 2025	1 CDF = 0.3286 CLP	1 CLP = 3.043 CDF
16 feb. 2025	1 CDF = 0.3286 CLP	1 CLP = 3.043 CDF
17 feb. 2025	1 CDF = 0.329 CLP	1 CLP = 3.0394 CDF
18 feb. 2025	1 CDF = 0.3316 CLP	1 CLP = 3.0158 CDF
19 feb. 2025	1 CDF = 0.3314 CLP	1 CLP = 3.0173 CDF
20 feb. 2025	1 CDF = 0.3303 CLP	1 CLP = 3.0279 CDF
21 feb. 2025	1 CDF = 0.3287 CLP	1 CLP = 3.0423 CDF
22 feb. 2025	1 CDF = 0.3289 CLP	1 CLP = 3.04 CDF
23 feb. 2025	1 CDF = 0.3289 CLP	1 CLP = 3.04 CDF
24 feb. 2025	1 CDF = 0.3296 CLP	1 CLP = 3.034 CDF
25 feb. 2025	1 CDF = 0.3284 CLP	1 CLP = 3.0447 CDF
26 feb. 2025	1 CDF = 0.3274 CLP	1 CLP = 3.0548 CDF
27 feb. 2025	1 CDF = 0.3293 CLP	1 CLP = 3.0368 CDF
28 feb. 2025	1 CDF = 0.3324 CLP	1 CLP = 3.0085 CDF

Mar 2025

Fecha	CDF-CLP	CLP-CDF
01 mar. 2025	1 CDF = 0.3348 CLP	1 CLP = 2.9873 CDF
02 mar. 2025	1 CDF = 0.3322 CLP	1 CLP = 3.0102 CDF
03 mar. 2025	1 CDF = 0.3331 CLP	1 CLP = 3.0021 CDF
04 mar. 2025	1 CDF = 0.3309 CLP	1 CLP = 3.0217 CDF
05 mar. 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0472 CDF
06 mar. 2025	1 CDF = 0.3265 CLP	1 CLP = 3.0628 CDF
07 mar. 2025	1 CDF = 0.323 CLP	1 CLP = 3.0964 CDF
08 mar. 2025	1 CDF = 0.3227 CLP	1 CLP = 3.0991 CDF
09 mar. 2025	1 CDF = 0.3227 CLP	1 CLP = 3.0991 CDF
10 mar. 2025	1 CDF = 0.3229 CLP	1 CLP = 3.0973 CDF
11 mar. 2025	1 CDF = 0.3261 CLP	1 CLP = 3.0667 CDF
12 mar. 2025	1 CDF = 0.3253 CLP	1 CLP = 3.074 CDF
13 mar. 2025	1 CDF = 0.327 CLP	1 CLP = 3.0582 CDF
14 mar. 2025	1 CDF = 0.3254 CLP	1 CLP = 3.0729 CDF
15 mar. 2025	1 CDF = 0.3232 CLP	1 CLP = 3.0938 CDF
16 mar. 2025	1 CDF = 0.3232 CLP	1 CLP = 3.0938 CDF
17 mar. 2025	1 CDF = 0.3233 CLP	1 CLP = 3.0929 CDF
18 mar. 2025	1 CDF = 0.3212 CLP	1 CLP = 3.1138 CDF
19 mar. 2025	1 CDF = 0.3189 CLP	1 CLP = 3.1357 CDF
20 mar. 2025	1 CDF = 0.3211 CLP	1 CLP = 3.1148 CDF
21 mar. 2025	1 CDF = 0.3239 CLP	1 CLP = 3.087 CDF
22 mar. 2025	1 CDF = 0.323 CLP	1 CLP = 3.0961 CDF
23 mar. 2025	1 CDF = 0.323 CLP	1 CLP = 3.0961 CDF
24 mar. 2025	1 CDF = 0.3212 CLP	1 CLP = 3.1132 CDF
25 mar. 2025	1 CDF = 0.3219 CLP	1 CLP = 3.1068 CDF
26 mar. 2025	1 CDF = 0.3201 CLP	1 CLP = 3.1241 CDF
27 mar. 2025	1 CDF = 0.3216 CLP	1 CLP = 3.1098 CDF
28 mar. 2025	1 CDF = 0.3264 CLP	1 CLP = 3.064 CDF
29 mar. 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0914 CDF
30 mar. 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0914 CDF
31 mar. 2025	1 CDF = 0.3317 CLP	1 CLP = 3.0149 CDF

Apr 2025

Fecha	CDF-CLP	CLP-CDF
01 abr. 2025	1 CDF = 0.3275 CLP	1 CLP = 3.0531 CDF
02 abr. 2025	1 CDF = 0.3296 CLP	1 CLP = 3.0336 CDF
03 abr. 2025	1 CDF = 0.3315 CLP	1 CLP = 3.0167 CDF
04 abr. 2025	1 CDF = 0.3343 CLP	1 CLP = 2.9912 CDF
05 abr. 2025	1 CDF = 0.3326 CLP	1 CLP = 3.0067 CDF
06 abr. 2025	1 CDF = 0.3326 CLP	1 CLP = 3.0067 CDF
07 abr. 2025	1 CDF = 0.3411 CLP	1 CLP = 2.9317 CDF
08 abr. 2025	1 CDF = 0.3432 CLP	1 CLP = 2.9135 CDF
09 abr. 2025	1 CDF = 0.3484 CLP	1 CLP = 2.87 CDF
10 abr. 2025	1 CDF = 0.3416 CLP	1 CLP = 2.9276 CDF
11 abr. 2025	1 CDF = 0.3432 CLP	1 CLP = 2.9137 CDF
12 abr. 2025	1 CDF = 0.3427 CLP	1 CLP = 2.9176 CDF
13 abr. 2025	1 CDF = 0.3427 CLP	1 CLP = 2.9176 CDF
14 abr. 2025	1 CDF = 0.3381 CLP	1 CLP = 2.9578 CDF
15 abr. 2025	1 CDF = 0.3364 CLP	1 CLP = 2.9723 CDF
16 abr. 2025	1 CDF = 0.3376 CLP	1 CLP = 2.9617 CDF
17 abr. 2025	1 CDF = 0.3369 CLP	1 CLP = 2.9678 CDF
18 abr. 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
19 abr. 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
20 abr. 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
21 abr. 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
22 abr. 2025	1 CDF = 0.3343 CLP	1 CLP = 2.9917 CDF
23 abr. 2025	1 CDF = 0.3269 CLP	1 CLP = 3.0592 CDF
24 abr. 2025	1 CDF = 0.3271 CLP	1 CLP = 3.0574 CDF
25 abr. 2025	1 CDF = 0.3251 CLP	1 CLP = 3.0762 CDF
26 abr. 2025	1 CDF = 0.325 CLP	1 CLP = 3.0772 CDF
27 abr. 2025	1 CDF = 0.325 CLP	1 CLP = 3.0772 CDF
28 abr. 2025	1 CDF = 0.3251 CLP	1 CLP = 3.0758 CDF
29 abr. 2025	1 CDF = 0.3275 CLP	1 CLP = 3.0531 CDF
30 abr. 2025	1 CDF = 0.3297 CLP	1 CLP = 3.0331 CDF

May 2025

Fecha	CDF-CLP	CLP-CDF
01 may. 2025	1 CDF = 0.3298 CLP	1 CLP = 3.0321 CDF
02 may. 2025	1 CDF = 0.3299 CLP	1 CLP = 3.0314 CDF
03 may. 2025	1 CDF = 0.3307 CLP	1 CLP = 3.0235 CDF
04 may. 2025	1 CDF = 0.3307 CLP	1 CLP = 3.0235 CDF
05 may. 2025	1 CDF = 0.3296 CLP	1 CLP = 3.0342 CDF
06 may. 2025	1 CDF = 0.3277 CLP	1 CLP = 3.052 CDF
07 may. 2025	1 CDF = 0.3272 CLP	1 CLP = 3.0559 CDF
08 may. 2025	1 CDF = 0.3292 CLP	1 CLP = 3.0372 CDF
09 may. 2025	1 CDF = 0.3248 CLP	1 CLP = 3.0786 CDF
10 may. 2025	1 CDF = 0.3252 CLP	1 CLP = 3.0749 CDF
11 may. 2025	1 CDF = 0.3255 CLP	1 CLP = 3.0722 CDF
12 may. 2025	1 CDF = 0.3256 CLP	1 CLP = 3.0717 CDF
13 may. 2025	1 CDF = 0.3297 CLP	1 CLP = 3.0329 CDF
14 may. 2025	1 CDF = 0.3276 CLP	1 CLP = 3.0526 CDF
15 may. 2025	1 CDF = 0.3279 CLP	1 CLP = 3.0498 CDF
16 may. 2025	1 CDF = 0.3272 CLP	1 CLP = 3.056 CDF
17 may. 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0466 CDF
18 may. 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0466 CDF
19 may. 2025	1 CDF = 0.3281 CLP	1 CLP = 3.0477 CDF
20 may. 2025	1 CDF = 0.3264 CLP	1 CLP = 3.0633 CDF
21 may. 2025	1 CDF = 0.3314 CLP	1 CLP = 3.0174 CDF
22 may. 2025	1 CDF = 0.3291 CLP	1 CLP = 3.0389 CDF
23 may. 2025	1 CDF = 0.3291 CLP	1 CLP = 3.039 CDF
24 may. 2025	1 CDF = 0.3286 CLP	1 CLP = 3.0432 CDF
25 may. 2025	1 CDF = 0.3286 CLP	1 CLP = 3.0432 CDF
26 may. 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0471 CDF
27 may. 2025	1 CDF = 0.3284 CLP	1 CLP = 3.0455 CDF
28 may. 2025	1 CDF = 0.3272 CLP	1 CLP = 3.0564 CDF
29 may. 2025	1 CDF = 0.3285 CLP	1 CLP = 3.044 CDF
30 may. 2025	1 CDF = 0.3277 CLP	1 CLP = 3.052 CDF
31 may. 2025	1 CDF = 0.3293 CLP	1 CLP = 3.0367 CDF

Jun 2025

Fecha	CDF-CLP	CLP-CDF
01 jun. 2025	1 CDF = 0.3261 CLP	1 CLP = 3.0662 CDF
02 jun. 2025	1 CDF = 0.3278 CLP	1 CLP = 3.0511 CDF

Información sobre tipos de cambio deCDF-CLP y CLP-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Chile, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias