currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-CLP y CLP-CDF - 2026

Tipos de cambio de CDF-CLP y CLP-CDF - 2026

Tipos de cambio de CDF-CLP y CLP-CDF

Compruebe a continuación los tipos de cambio de CDF-CLP y CLP-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,3961 CLP
1 CLP = 2,5246 CDF
1A 2A 2A

Jan 2026

FechaCDF-CLPCLP-CDF
01 ene. 2026 1 CDF = 0.4158 CLP 1 CLP = 2.4052 CDF
02 ene. 2026 1 CDF = 0.4153 CLP 1 CLP = 2.4078 CDF
03 ene. 2026 1 CDF = 0.4128 CLP 1 CLP = 2.4223 CDF
04 ene. 2026 1 CDF = 0.4128 CLP 1 CLP = 2.4223 CDF
05 ene. 2026 1 CDF = 0.4114 CLP 1 CLP = 2.4305 CDF
06 ene. 2026 1 CDF = 0.4112 CLP 1 CLP = 2.4321 CDF
07 ene. 2026 1 CDF = 0.3977 CLP 1 CLP = 2.5143 CDF
08 ene. 2026 1 CDF = 0.3989 CLP 1 CLP = 2.507 CDF
09 ene. 2026 1 CDF = 0.3962 CLP 1 CLP = 2.524 CDF
10 ene. 2026 1 CDF = 0.3961 CLP 1 CLP = 2.5248 CDF
11 ene. 2026 1 CDF = 0.3961 CLP 1 CLP = 2.5248 CDF
12 ene. 2026 1 CDF = 0.3949 CLP 1 CLP = 2.5324 CDF
13 ene. 2026 1 CDF = 0.4085 CLP 1 CLP = 2.4481 CDF
14 ene. 2026 1 CDF = 0.4075 CLP 1 CLP = 2.4541 CDF
15 ene. 2026 1 CDF = 0.4017 CLP 1 CLP = 2.4895 CDF
16 ene. 2026 1 CDF = 0.4013 CLP 1 CLP = 2.4919 CDF
17 ene. 2026 1 CDF = 0.4077 CLP 1 CLP = 2.4529 CDF
18 ene. 2026 1 CDF = 0.4077 CLP 1 CLP = 2.4529 CDF
19 ene. 2026 1 CDF = 0.408 CLP 1 CLP = 2.4507 CDF
20 ene. 2026 1 CDF = 0.409 CLP 1 CLP = 2.4449 CDF
21 ene. 2026 1 CDF = 0.4102 CLP 1 CLP = 2.438 CDF
22 ene. 2026 1 CDF = 0.4057 CLP 1 CLP = 2.4649 CDF
23 ene. 2026 1 CDF = 0.4002 CLP 1 CLP = 2.4988 CDF
24 ene. 2026 1 CDF = 0.3993 CLP 1 CLP = 2.5042 CDF
25 ene. 2026 1 CDF = 0.3993 CLP 1 CLP = 2.5042 CDF
26 ene. 2026 1 CDF = 0.3962 CLP 1 CLP = 2.5238 CDF
27 ene. 2026 1 CDF = 0.392 CLP 1 CLP = 2.5512 CDF
28 ene. 2026 1 CDF = 0.3834 CLP 1 CLP = 2.6082 CDF
29 ene. 2026 1 CDF = 0.3838 CLP 1 CLP = 2.6058 CDF
30 ene. 2026 1 CDF = 0.3813 CLP 1 CLP = 2.6224 CDF
31 ene. 2026 1 CDF = 0.3825 CLP 1 CLP = 2.6142 CDF

Feb 2026

FechaCDF-CLPCLP-CDF
01 feb. 2026 1 CDF = 0.3825 CLP 1 CLP = 2.6142 CDF
02 feb. 2026 1 CDF = 0.3827 CLP 1 CLP = 2.6129 CDF
03 feb. 2026 1 CDF = 0.3996 CLP 1 CLP = 2.5024 CDF
04 feb. 2026 1 CDF = 0.3888 CLP 1 CLP = 2.572 CDF
05 feb. 2026 1 CDF = 0.3879 CLP 1 CLP = 2.5779 CDF
06 feb. 2026 1 CDF = 0.3872 CLP 1 CLP = 2.5827 CDF
07 feb. 2026 1 CDF = 0.3913 CLP 1 CLP = 2.5555 CDF
08 feb. 2026 1 CDF = 0.3913 CLP 1 CLP = 2.5555 CDF
09 feb. 2026 1 CDF = 0.3889 CLP 1 CLP = 2.5715 CDF
10 feb. 2026 1 CDF = 0.3857 CLP 1 CLP = 2.5927 CDF
11 feb. 2026 1 CDF = 0.3864 CLP 1 CLP = 2.5879 CDF
12 feb. 2026 1 CDF = 0.3843 CLP 1 CLP = 2.6021 CDF
13 feb. 2026 1 CDF = 0.3838 CLP 1 CLP = 2.6058 CDF
14 feb. 2026 1 CDF = 0.3827 CLP 1 CLP = 2.6133 CDF
15 feb. 2026 1 CDF = 0.3827 CLP 1 CLP = 2.6133 CDF
16 feb. 2026 1 CDF = 0.3825 CLP 1 CLP = 2.6144 CDF
17 feb. 2026 1 CDF = 0.3834 CLP 1 CLP = 2.6084 CDF
18 feb. 2026 1 CDF = 0.3836 CLP 1 CLP = 2.607 CDF
19 feb. 2026 1 CDF = 0.3795 CLP 1 CLP = 2.6353 CDF
20 feb. 2026 1 CDF = 0.3818 CLP 1 CLP = 2.6194 CDF
21 feb. 2026 1 CDF = 0.3802 CLP 1 CLP = 2.63 CDF
22 feb. 2026 1 CDF = 0.3802 CLP 1 CLP = 2.63 CDF
23 feb. 2026 1 CDF = 0.3812 CLP 1 CLP = 2.6236 CDF
24 feb. 2026 1 CDF = 0.3803 CLP 1 CLP = 2.6292 CDF
25 feb. 2026 1 CDF = 0.4048 CLP 1 CLP = 2.4706 CDF
26 feb. 2026 1 CDF = 0.401 CLP 1 CLP = 2.4937 CDF
27 feb. 2026 1 CDF = 0.4013 CLP 1 CLP = 2.4919 CDF
28 feb. 2026 1 CDF = 0.3953 CLP 1 CLP = 2.5296 CDF

Mar 2026

FechaCDF-CLPCLP-CDF
01 mar. 2026 1 CDF = 0.3953 CLP 1 CLP = 2.5296 CDF
02 mar. 2026 1 CDF = 0.3983 CLP 1 CLP = 2.5106 CDF
03 mar. 2026 1 CDF = 0.3989 CLP 1 CLP = 2.5066 CDF
04 mar. 2026 1 CDF = 0.3968 CLP 1 CLP = 2.5204 CDF
05 mar. 2026 1 CDF = 0.3987 CLP 1 CLP = 2.5085 CDF
06 mar. 2026 1 CDF = 0.4035 CLP 1 CLP = 2.4782 CDF
07 mar. 2026 1 CDF = 0.4101 CLP 1 CLP = 2.4386 CDF
08 mar. 2026 1 CDF = 0.4101 CLP 1 CLP = 2.4386 CDF
09 mar. 2026 1 CDF = 0.4135 CLP 1 CLP = 2.4181 CDF
10 mar. 2026 1 CDF = 0.4182 CLP 1 CLP = 2.3914 CDF
11 mar. 2026 1 CDF = 0.4143 CLP 1 CLP = 2.4139 CDF
12 mar. 2026 1 CDF = 0.4128 CLP 1 CLP = 2.4225 CDF
13 mar. 2026 1 CDF = 0.4181 CLP 1 CLP = 2.3915 CDF
14 mar. 2026 1 CDF = 0.4064 CLP 1 CLP = 2.4607 CDF
15 mar. 2026 1 CDF = 0.4064 CLP 1 CLP = 2.4607 CDF
16 mar. 2026 1 CDF = 0.4045 CLP 1 CLP = 2.4724 CDF
17 mar. 2026 1 CDF = 0.4 CLP 1 CLP = 2.5 CDF
18 mar. 2026 1 CDF = 0.4006 CLP 1 CLP = 2.4962 CDF
19 mar. 2026 1 CDF = 0.406 CLP 1 CLP = 2.4629 CDF
20 mar. 2026 1 CDF = 0.4032 CLP 1 CLP = 2.4799 CDF
21 mar. 2026 1 CDF = 0.4079 CLP 1 CLP = 2.4514 CDF
22 mar. 2026 1 CDF = 0.4079 CLP 1 CLP = 2.4514 CDF
23 mar. 2026 1 CDF = 0.4054 CLP 1 CLP = 2.4669 CDF
24 mar. 2026 1 CDF = 0.403 CLP 1 CLP = 2.4813 CDF
25 mar. 2026 1 CDF = 0.4017 CLP 1 CLP = 2.4893 CDF
26 mar. 2026 1 CDF = 0.4045 CLP 1 CLP = 2.4719 CDF
27 mar. 2026 1 CDF = 0.4072 CLP 1 CLP = 2.4559 CDF
28 mar. 2026 1 CDF = 0.4054 CLP 1 CLP = 2.4669 CDF
29 mar. 2026 1 CDF = 0.4054 CLP 1 CLP = 2.4669 CDF
30 mar. 2026 1 CDF = 0.4049 CLP 1 CLP = 2.4696 CDF
31 mar. 2026 1 CDF = 0.407 CLP 1 CLP = 2.4568 CDF

Apr 2026

FechaCDF-CLPCLP-CDF
01 abr. 2026 1 CDF = 0.4041 CLP 1 CLP = 2.4744 CDF
02 abr. 2026 1 CDF = 0.3998 CLP 1 CLP = 2.501 CDF
03 abr. 2026 1 CDF = 0.3994 CLP 1 CLP = 2.5038 CDF
04 abr. 2026 1 CDF = 0.3988 CLP 1 CLP = 2.5075 CDF
05 abr. 2026 1 CDF = 0.3988 CLP 1 CLP = 2.5075 CDF
06 abr. 2026 1 CDF = 0.3962 CLP 1 CLP = 2.524 CDF
07 abr. 2026 1 CDF = 0.3983 CLP 1 CLP = 2.5109 CDF
08 abr. 2026 1 CDF = 0.3984 CLP 1 CLP = 2.5102 CDF
09 abr. 2026 1 CDF = 0.3901 CLP 1 CLP = 2.5631 CDF
10 abr. 2026 1 CDF = 0.3873 CLP 1 CLP = 2.5819 CDF
11 abr. 2026 1 CDF = 0.3882 CLP 1 CLP = 2.576 CDF
12 abr. 2026 1 CDF = 0.3882 CLP 1 CLP = 2.576 CDF
13 abr. 2026 1 CDF = 0.3903 CLP 1 CLP = 2.5624 CDF
14 abr. 2026 1 CDF = 0.387 CLP 1 CLP = 2.5841 CDF
15 abr. 2026 1 CDF = 0.3839 CLP 1 CLP = 2.6051 CDF
16 abr. 2026 1 CDF = 0.3841 CLP 1 CLP = 2.6038 CDF
17 abr. 2026 1 CDF = 0.3844 CLP 1 CLP = 2.6017 CDF
18 abr. 2026 1 CDF = 0.3847 CLP 1 CLP = 2.5995 CDF
19 abr. 2026 1 CDF = 0.3795 CLP 1 CLP = 2.6349 CDF
20 abr. 2026 1 CDF = 0.3805 CLP 1 CLP = 2.6281 CDF
21 abr. 2026 1 CDF = 0.3817 CLP 1 CLP = 2.62 CDF
22 abr. 2026 1 CDF = 0.3856 CLP 1 CLP = 2.5936 CDF
23 abr. 2026 1 CDF = 0.3852 CLP 1 CLP = 2.596 CDF
24 abr. 2026 1 CDF = 0.3878 CLP 1 CLP = 2.5784 CDF
25 abr. 2026 1 CDF = 0.3873 CLP 1 CLP = 2.582 CDF
26 abr. 2026 1 CDF = 0.3873 CLP 1 CLP = 2.582 CDF
27 abr. 2026 1 CDF = 0.3861 CLP 1 CLP = 2.5899 CDF
28 abr. 2026 1 CDF = 0.386 CLP 1 CLP = 2.5909 CDF
29 abr. 2026 1 CDF = 0.3834 CLP 1 CLP = 2.6085 CDF
30 abr. 2026 1 CDF = 0.3906 CLP 1 CLP = 2.5604 CDF

May 2026

FechaCDF-CLPCLP-CDF
01 may. 2026 1 CDF = 0.3883 CLP 1 CLP = 2.575 CDF
02 may. 2026 1 CDF = 0.3875 CLP 1 CLP = 2.5806 CDF
03 may. 2026 1 CDF = 0.3875 CLP 1 CLP = 2.5806 CDF
04 may. 2026 1 CDF = 0.3884 CLP 1 CLP = 2.5745 CDF
05 may. 2026 1 CDF = 0.3939 CLP 1 CLP = 2.5389 CDF
06 may. 2026 1 CDF = 0.3911 CLP 1 CLP = 2.5571 CDF
07 may. 2026 1 CDF = 0.3871 CLP 1 CLP = 2.583 CDF
08 may. 2026 1 CDF = 0.3842 CLP 1 CLP = 2.603 CDF
09 may. 2026 1 CDF = 0.3933 CLP 1 CLP = 2.5424 CDF
10 may. 2026 1 CDF = 0.3933 CLP 1 CLP = 2.5424 CDF
11 may. 2026 1 CDF = 0.3936 CLP 1 CLP = 2.5409 CDF
12 may. 2026 1 CDF = 0.4278 CLP 1 CLP = 2.3373 CDF
13 may. 2026 1 CDF = 0.4033 CLP 1 CLP = 2.4793 CDF
14 may. 2026 1 CDF = 0.3968 CLP 1 CLP = 2.5205 CDF
15 may. 2026 1 CDF = 0.4007 CLP 1 CLP = 2.4958 CDF
16 may. 2026 1 CDF = 0.3997 CLP 1 CLP = 2.5022 CDF
17 may. 2026 1 CDF = 0.3997 CLP 1 CLP = 2.5022 CDF
18 may. 2026 1 CDF = 0.4039 CLP 1 CLP = 2.4758 CDF
19 may. 2026 1 CDF = 0.4004 CLP 1 CLP = 2.4974 CDF
20 may. 2026 1 CDF = 0.401 CLP 1 CLP = 2.4938 CDF
21 may. 2026 1 CDF = 0.3984 CLP 1 CLP = 2.5098 CDF
22 may. 2026 1 CDF = 0.3998 CLP 1 CLP = 2.5009 CDF

Información sobre tipos de cambio deCDF-CLP y CLP-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Peso Chileno (CLP) es la divisa utilizada en Chile. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Chile, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats