> Tipos de cambio de CDF-CNY y CNY-CDF - 2025

Tipos de cambio de CDF-CNY y CNY-CDF - 2025

Tipos de cambio de CDF-CNY y CNY-CDF

Compruebe a continuación los tipos de cambio de CDF-CNY y CNY-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0025 CNY

1 CNY = 394,583 CDF

1A 2A 2A

CDF frente a CNYCNY frente a CDF

Jan 2025

Fecha	CDF-CNY	CNY-CDF
01 ene. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.1989 CDF
02 ene. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.1779 CDF
03 ene. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.9709 CDF
04 ene. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.8398 CDF
05 ene. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.8398 CDF
06 ene. 2025	1 CDF = 0.0026 CNY	1 CNY = 392.0425 CDF
07 ene. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.7394 CDF
08 ene. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.3825 CDF
09 ene. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.4243 CDF
10 ene. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.4454 CDF
11 ene. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.3973 CDF
12 ene. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.3973 CDF
13 ene. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.433 CDF
14 ene. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.4776 CDF
15 ene. 2025	1 CDF = 0.0026 CNY	1 CNY = 386.6823 CDF
16 ene. 2025	1 CDF = 0.0026 CNY	1 CNY = 386.3988 CDF
17 ene. 2025	1 CDF = 0.0026 CNY	1 CNY = 386.8249 CDF
18 ene. 2025	1 CDF = 0.0026 CNY	1 CNY = 387.0286 CDF
19 ene. 2025	1 CDF = 0.0026 CNY	1 CNY = 387.0286 CDF
20 ene. 2025	1 CDF = 0.0026 CNY	1 CNY = 387.5973 CDF
21 ene. 2025	1 CDF = 0.0026 CNY	1 CNY = 387.5969 CDF
22 ene. 2025	1 CDF = 0.0026 CNY	1 CNY = 389.881 CDF
23 ene. 2025	1 CDF = 0.0026 CNY	1 CNY = 390.3411 CDF
24 ene. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.7305 CDF
25 ene. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.7332 CDF
26 ene. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.7332 CDF
27 ene. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.338 CDF
28 ene. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.3624 CDF
29 ene. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.8326 CDF
30 ene. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.7952 CDF
31 ene. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.9333 CDF

Feb 2025

Fecha	CDF-CNY	CNY-CDF
01 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.9776 CDF
02 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.9776 CDF
03 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.2832 CDF
04 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.4665 CDF
05 feb. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.8713 CDF
06 feb. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.616 CDF
07 feb. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.0056 CDF
08 feb. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.7504 CDF
09 feb. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.7504 CDF
10 feb. 2025	1 CDF = 0.0026 CNY	1 CNY = 390.7908 CDF
11 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.8681 CDF
12 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.8879 CDF
13 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.6639 CDF
14 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.0147 CDF
15 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.0902 CDF
16 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.0902 CDF
17 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.0923 CDF
18 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.0915 CDF
19 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.2526 CDF
20 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.0975 CDF
21 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.3986 CDF
22 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.8053 CDF
23 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.8053 CDF
24 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.8079 CDF
25 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.2415 CDF
26 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.242 CDF
27 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.4396 CDF
28 feb. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.898 CDF

Mar 2025

Fecha	CDF-CNY	CNY-CDF
01 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.2995 CDF
02 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.2995 CDF
03 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.2995 CDF
04 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.9546 CDF
05 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.7 CDF
06 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.6294 CDF
07 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.6295 CDF
08 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.4151 CDF
09 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.4151 CDF
10 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.415 CDF
11 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.9783 CDF
12 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.9784 CDF
13 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.3556 CDF
14 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.3556 CDF
15 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.3556 CDF
16 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.3556 CDF
17 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.3556 CDF
18 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.4728 CDF
19 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.7697 CDF
20 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.9159 CDF
21 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.0983 CDF
22 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.5928 CDF
23 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.5928 CDF
24 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.5928 CDF
25 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.3605 CDF
26 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.4583 CDF
27 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.5268 CDF
28 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.1428 CDF
29 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.4817 CDF
30 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.4817 CDF
31 mar. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.4808 CDF

Apr 2025

Fecha	CDF-CNY	CNY-CDF
01 abr. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.4419 CDF
02 abr. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.1748 CDF
03 abr. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.0138 CDF
04 abr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.5589 CDF
05 abr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.5589 CDF
06 abr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.5589 CDF
07 abr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.5589 CDF
08 abr. 2025	1 CDF = 0.0025 CNY	1 CNY = 392.8249 CDF
09 abr. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.3179 CDF
10 abr. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.1538 CDF
11 abr. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.3283 CDF
12 abr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.194 CDF
13 abr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.194 CDF
14 abr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.1929 CDF
15 abr. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.2385 CDF
16 abr. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.2385 CDF
17 abr. 2025	1 CDF = 0.0026 CNY	1 CNY = 391.2385 CDF
18 abr. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.7943 CDF
19 abr. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.8987 CDF
20 abr. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.8987 CDF
21 abr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.0107 CDF
22 abr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.0954 CDF
23 abr. 2025	1 CDF = 0.0025 CNY	1 CNY = 393.173 CDF
24 abr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.8124 CDF
25 abr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.8133 CDF
26 abr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.7746 CDF
27 abr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.7746 CDF
28 abr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.7747 CDF
29 abr. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.6516 CDF
30 abr. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.9006 CDF

May 2025

Fecha	CDF-CNY	CNY-CDF
01 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.1123 CDF
02 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.1123 CDF
03 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.8235 CDF
04 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.8235 CDF
05 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.8238 CDF
06 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 395.1177 CDF
07 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.8079 CDF
08 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.9046 CDF
09 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.9047 CDF
10 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.8329 CDF
11 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.8329 CDF
12 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 396.8332 CDF
13 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 398.4286 CDF
14 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 398.3986 CDF
15 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 398.2599 CDF
16 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 398.2239 CDF
17 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 398.2244 CDF
18 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 398.2244 CDF
19 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 398.2247 CDF
20 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 398.2244 CDF
21 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 394.05 CDF
22 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.7784 CDF
23 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6793 CDF
24 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.679 CDF
25 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.679 CDF
26 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.679 CDF
27 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6791 CDF
28 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6793 CDF
29 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6794 CDF
30 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6793 CDF
31 may. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.679 CDF

Jun 2025

Fecha	CDF-CNY	CNY-CDF
01 jun. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.679 CDF
02 jun. 2025	1 CDF = 0.0025 CNY	1 CNY = 397.6791 CDF

Información sobre tipos de cambio deCDF-CNY y CNY-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Chino Yuan (CNY) es la divisa utilizada en China. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y China, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias