> Tipos de cambio de CDF-COP y COP-CDF - 2025

Tipos de cambio de CDF-COP y COP-CDF - 2025

Tipos de cambio de CDF-COP y COP-CDF

Compruebe a continuación los tipos de cambio de CDF-COP y COP-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 1,4683 COP

1 COP = 0,6811 CDF

1A 2A 2A

CDF frente a COPCOP frente a CDF

Jan 2025

Fecha	CDF-COP	COP-CDF
01 ene. 2025	1 CDF = 1.5348 COP	1 COP = 0.6515 CDF
02 ene. 2025	1 CDF = 1.535 COP	1 COP = 0.6515 CDF
03 ene. 2025	1 CDF = 1.5283 COP	1 COP = 0.6543 CDF
04 ene. 2025	1 CDF = 1.5228 COP	1 COP = 0.6567 CDF
05 ene. 2025	1 CDF = 1.5228 COP	1 COP = 0.6567 CDF
06 ene. 2025	1 CDF = 1.5154 COP	1 COP = 0.6599 CDF
07 ene. 2025	1 CDF = 1.5122 COP	1 COP = 0.6613 CDF
08 ene. 2025	1 CDF = 1.5112 COP	1 COP = 0.6617 CDF
09 ene. 2025	1 CDF = 1.5073 COP	1 COP = 0.6634 CDF
10 ene. 2025	1 CDF = 1.5095 COP	1 COP = 0.6625 CDF
11 ene. 2025	1 CDF = 1.5153 COP	1 COP = 0.6599 CDF
12 ene. 2025	1 CDF = 1.5153 COP	1 COP = 0.6599 CDF
13 ene. 2025	1 CDF = 1.5153 COP	1 COP = 0.6599 CDF
14 ene. 2025	1 CDF = 1.5005 COP	1 COP = 0.6664 CDF
15 ene. 2025	1 CDF = 1.512 COP	1 COP = 0.6614 CDF
16 ene. 2025	1 CDF = 1.5189 COP	1 COP = 0.6584 CDF
17 ene. 2025	1 CDF = 1.5335 COP	1 COP = 0.6521 CDF
18 ene. 2025	1 CDF = 1.533 COP	1 COP = 0.6523 CDF
19 ene. 2025	1 CDF = 1.533 COP	1 COP = 0.6523 CDF
20 ene. 2025	1 CDF = 1.5319 COP	1 COP = 0.6528 CDF
21 ene. 2025	1 CDF = 1.5197 COP	1 COP = 0.658 CDF
22 ene. 2025	1 CDF = 1.5204 COP	1 COP = 0.6577 CDF
23 ene. 2025	1 CDF = 1.4977 COP	1 COP = 0.6677 CDF
24 ene. 2025	1 CDF = 1.485 COP	1 COP = 0.6734 CDF
25 ene. 2025	1 CDF = 1.4842 COP	1 COP = 0.6737 CDF
26 ene. 2025	1 CDF = 1.4842 COP	1 COP = 0.6737 CDF
27 ene. 2025	1 CDF = 1.4842 COP	1 COP = 0.6737 CDF
28 ene. 2025	1 CDF = 1.4763 COP	1 COP = 0.6774 CDF
29 ene. 2025	1 CDF = 1.4809 COP	1 COP = 0.6752 CDF
30 ene. 2025	1 CDF = 1.4656 COP	1 COP = 0.6823 CDF
31 ene. 2025	1 CDF = 1.4587 COP	1 COP = 0.6855 CDF

Feb 2025

Fecha	CDF-COP	COP-CDF
01 feb. 2025	1 CDF = 1.4739 COP	1 COP = 0.6785 CDF
02 feb. 2025	1 CDF = 1.4577 COP	1 COP = 0.686 CDF
03 feb. 2025	1 CDF = 1.4814 COP	1 COP = 0.675 CDF
04 feb. 2025	1 CDF = 1.4605 COP	1 COP = 0.6847 CDF
05 feb. 2025	1 CDF = 1.4617 COP	1 COP = 0.6842 CDF
06 feb. 2025	1 CDF = 1.4629 COP	1 COP = 0.6836 CDF
07 feb. 2025	1 CDF = 1.4535 COP	1 COP = 0.688 CDF
08 feb. 2025	1 CDF = 1.4549 COP	1 COP = 0.6873 CDF
09 feb. 2025	1 CDF = 1.4549 COP	1 COP = 0.6873 CDF
10 feb. 2025	1 CDF = 1.451 COP	1 COP = 0.6892 CDF
11 feb. 2025	1 CDF = 1.4411 COP	1 COP = 0.6939 CDF
12 feb. 2025	1 CDF = 1.4412 COP	1 COP = 0.6939 CDF
13 feb. 2025	1 CDF = 1.452 COP	1 COP = 0.6887 CDF
14 feb. 2025	1 CDF = 1.4408 COP	1 COP = 0.6941 CDF
15 feb. 2025	1 CDF = 1.4393 COP	1 COP = 0.6948 CDF
16 feb. 2025	1 CDF = 1.4393 COP	1 COP = 0.6948 CDF
17 feb. 2025	1 CDF = 1.4395 COP	1 COP = 0.6947 CDF
18 feb. 2025	1 CDF = 1.441 COP	1 COP = 0.694 CDF
19 feb. 2025	1 CDF = 1.4262 COP	1 COP = 0.7012 CDF
20 feb. 2025	1 CDF = 1.4283 COP	1 COP = 0.7001 CDF
21 feb. 2025	1 CDF = 1.4197 COP	1 COP = 0.7044 CDF
22 feb. 2025	1 CDF = 1.4209 COP	1 COP = 0.7038 CDF
23 feb. 2025	1 CDF = 1.4209 COP	1 COP = 0.7038 CDF
24 feb. 2025	1 CDF = 1.4222 COP	1 COP = 0.7031 CDF
25 feb. 2025	1 CDF = 1.4326 COP	1 COP = 0.698 CDF
26 feb. 2025	1 CDF = 1.4385 COP	1 COP = 0.6952 CDF
27 feb. 2025	1 CDF = 1.43 COP	1 COP = 0.6993 CDF
28 feb. 2025	1 CDF = 1.4398 COP	1 COP = 0.6945 CDF

Mar 2025

Fecha	CDF-COP	COP-CDF
01 mar. 2025	1 CDF = 1.4475 COP	1 COP = 0.6908 CDF
02 mar. 2025	1 CDF = 1.4412 COP	1 COP = 0.6939 CDF
03 mar. 2025	1 CDF = 1.4434 COP	1 COP = 0.6928 CDF
04 mar. 2025	1 CDF = 1.4345 COP	1 COP = 0.6971 CDF
05 mar. 2025	1 CDF = 1.4448 COP	1 COP = 0.6921 CDF
06 mar. 2025	1 CDF = 1.4292 COP	1 COP = 0.6997 CDF
07 mar. 2025	1 CDF = 1.4267 COP	1 COP = 0.7009 CDF
08 mar. 2025	1 CDF = 1.4283 COP	1 COP = 0.7001 CDF
09 mar. 2025	1 CDF = 1.4283 COP	1 COP = 0.7001 CDF
10 mar. 2025	1 CDF = 1.4389 COP	1 COP = 0.695 CDF
11 mar. 2025	1 CDF = 1.4548 COP	1 COP = 0.6874 CDF
12 mar. 2025	1 CDF = 1.4375 COP	1 COP = 0.6956 CDF
13 mar. 2025	1 CDF = 1.4282 COP	1 COP = 0.7002 CDF
14 mar. 2025	1 CDF = 1.434 COP	1 COP = 0.6973 CDF
15 mar. 2025	1 CDF = 1.431 COP	1 COP = 0.6988 CDF
16 mar. 2025	1 CDF = 1.431 COP	1 COP = 0.6988 CDF
17 mar. 2025	1 CDF = 1.4261 COP	1 COP = 0.7012 CDF
18 mar. 2025	1 CDF = 1.4168 COP	1 COP = 0.7058 CDF
19 mar. 2025	1 CDF = 1.4328 COP	1 COP = 0.6979 CDF
20 mar. 2025	1 CDF = 1.4537 COP	1 COP = 0.6879 CDF
21 mar. 2025	1 CDF = 1.4578 COP	1 COP = 0.686 CDF
22 mar. 2025	1 CDF = 1.4476 COP	1 COP = 0.6908 CDF
23 mar. 2025	1 CDF = 1.4476 COP	1 COP = 0.6908 CDF
24 mar. 2025	1 CDF = 1.4415 COP	1 COP = 0.6937 CDF
25 mar. 2025	1 CDF = 1.4413 COP	1 COP = 0.6938 CDF
26 mar. 2025	1 CDF = 1.4321 COP	1 COP = 0.6983 CDF
27 mar. 2025	1 CDF = 1.4392 COP	1 COP = 0.6948 CDF
28 mar. 2025	1 CDF = 1.452 COP	1 COP = 0.6887 CDF
29 mar. 2025	1 CDF = 1.4369 COP	1 COP = 0.6959 CDF
30 mar. 2025	1 CDF = 1.4369 COP	1 COP = 0.6959 CDF
31 mar. 2025	1 CDF = 1.4624 COP	1 COP = 0.6838 CDF

Apr 2025

Fecha	CDF-COP	COP-CDF
01 abr. 2025	1 CDF = 1.4592 COP	1 COP = 0.6853 CDF
02 abr. 2025	1 CDF = 1.4498 COP	1 COP = 0.6898 CDF
03 abr. 2025	1 CDF = 1.4459 COP	1 COP = 0.6916 CDF
04 abr. 2025	1 CDF = 1.4443 COP	1 COP = 0.6924 CDF
05 abr. 2025	1 CDF = 1.4555 COP	1 COP = 0.687 CDF
06 abr. 2025	1 CDF = 1.4555 COP	1 COP = 0.687 CDF
07 abr. 2025	1 CDF = 1.4555 COP	1 COP = 0.687 CDF
08 abr. 2025	1 CDF = 1.5299 COP	1 COP = 0.6537 CDF
09 abr. 2025	1 CDF = 1.5405 COP	1 COP = 0.6491 CDF
10 abr. 2025	1 CDF = 1.4964 COP	1 COP = 0.6683 CDF
11 abr. 2025	1 CDF = 1.5192 COP	1 COP = 0.6582 CDF
12 abr. 2025	1 CDF = 1.5037 COP	1 COP = 0.665 CDF
13 abr. 2025	1 CDF = 1.5037 COP	1 COP = 0.665 CDF
14 abr. 2025	1 CDF = 1.4885 COP	1 COP = 0.6718 CDF
15 abr. 2025	1 CDF = 1.4989 COP	1 COP = 0.6672 CDF
16 abr. 2025	1 CDF = 1.5134 COP	1 COP = 0.6608 CDF
17 abr. 2025	1 CDF = 1.4999 COP	1 COP = 0.6667 CDF
18 abr. 2025	1 CDF = 1.4981 COP	1 COP = 0.6675 CDF
19 abr. 2025	1 CDF = 1.4981 COP	1 COP = 0.6675 CDF
20 abr. 2025	1 CDF = 1.4981 COP	1 COP = 0.6675 CDF
21 abr. 2025	1 CDF = 1.4981 COP	1 COP = 0.6675 CDF
22 abr. 2025	1 CDF = 1.4874 COP	1 COP = 0.6723 CDF
23 abr. 2025	1 CDF = 1.494 COP	1 COP = 0.6693 CDF
24 abr. 2025	1 CDF = 1.4954 COP	1 COP = 0.6687 CDF
25 abr. 2025	1 CDF = 1.4797 COP	1 COP = 0.6758 CDF
26 abr. 2025	1 CDF = 1.4678 COP	1 COP = 0.6813 CDF
27 abr. 2025	1 CDF = 1.4678 COP	1 COP = 0.6813 CDF
28 abr. 2025	1 CDF = 1.466 COP	1 COP = 0.6821 CDF
29 abr. 2025	1 CDF = 1.464 COP	1 COP = 0.683 CDF
30 abr. 2025	1 CDF = 1.4583 COP	1 COP = 0.6857 CDF

May 2025

Fecha	CDF-COP	COP-CDF
01 may. 2025	1 CDF = 1.473 COP	1 COP = 0.6789 CDF
02 may. 2025	1 CDF = 1.4615 COP	1 COP = 0.6842 CDF
03 may. 2025	1 CDF = 1.4868 COP	1 COP = 0.6726 CDF
04 may. 2025	1 CDF = 1.4868 COP	1 COP = 0.6726 CDF
05 may. 2025	1 CDF = 1.4804 COP	1 COP = 0.6755 CDF
06 may. 2025	1 CDF = 1.4956 COP	1 COP = 0.6686 CDF
07 may. 2025	1 CDF = 1.4986 COP	1 COP = 0.6673 CDF
08 may. 2025	1 CDF = 1.4953 COP	1 COP = 0.6688 CDF
09 may. 2025	1 CDF = 1.479 COP	1 COP = 0.6761 CDF
10 may. 2025	1 CDF = 1.4755 COP	1 COP = 0.6778 CDF
11 may. 2025	1 CDF = 1.4755 COP	1 COP = 0.6778 CDF
12 may. 2025	1 CDF = 1.4752 COP	1 COP = 0.6779 CDF
13 may. 2025	1 CDF = 1.472 COP	1 COP = 0.6793 CDF
14 may. 2025	1 CDF = 1.47 COP	1 COP = 0.6803 CDF
15 may. 2025	1 CDF = 1.457 COP	1 COP = 0.6864 CDF
16 may. 2025	1 CDF = 1.4631 COP	1 COP = 0.6835 CDF
17 may. 2025	1 CDF = 1.4679 COP	1 COP = 0.6812 CDF
18 may. 2025	1 CDF = 1.4679 COP	1 COP = 0.6812 CDF
19 may. 2025	1 CDF = 1.4547 COP	1 COP = 0.6874 CDF
20 may. 2025	1 CDF = 1.4525 COP	1 COP = 0.6885 CDF
21 may. 2025	1 CDF = 1.4666 COP	1 COP = 0.6818 CDF
22 may. 2025	1 CDF = 1.4565 COP	1 COP = 0.6866 CDF
23 may. 2025	1 CDF = 1.4577 COP	1 COP = 0.686 CDF
24 may. 2025	1 CDF = 1.4555 COP	1 COP = 0.687 CDF
25 may. 2025	1 CDF = 1.4555 COP	1 COP = 0.687 CDF
26 may. 2025	1 CDF = 1.4523 COP	1 COP = 0.6886 CDF
27 may. 2025	1 CDF = 1.4488 COP	1 COP = 0.6902 CDF
28 may. 2025	1 CDF = 1.4356 COP	1 COP = 0.6966 CDF
29 may. 2025	1 CDF = 1.4399 COP	1 COP = 0.6945 CDF
30 may. 2025	1 CDF = 1.438 COP	1 COP = 0.6954 CDF
31 may. 2025	1 CDF = 1.4503 COP	1 COP = 0.6895 CDF

Jun 2025

Fecha	CDF-COP	COP-CDF
01 jun. 2025	1 CDF = 1.4503 COP	1 COP = 0.6895 CDF
02 jun. 2025	1 CDF = 1.4336 COP	1 COP = 0.6976 CDF

Información sobre tipos de cambio deCDF-COP y COP-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Peso Colombiano (COP) es la divisa utilizada en Colombia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Colombia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias