currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-COP y COP-CDF - 2026

Tipos de cambio de CDF-COP y COP-CDF - 2026

Tipos de cambio de CDF-COP y COP-CDF

Compruebe a continuación los tipos de cambio de CDF-COP y COP-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 1,6385 COP
1 COP = 0,6103 CDF
1A 2A 2A

Jan 2026

FechaCDF-COPCOP-CDF
01 ene. 2026 1 CDF = 1.7413 COP 1 COP = 0.5743 CDF
02 ene. 2026 1 CDF = 1.743 COP 1 COP = 0.5737 CDF
03 ene. 2026 1 CDF = 1.7158 COP 1 COP = 0.5828 CDF
04 ene. 2026 1 CDF = 1.7158 COP 1 COP = 0.5828 CDF
05 ene. 2026 1 CDF = 1.7191 COP 1 COP = 0.5817 CDF
06 ene. 2026 1 CDF = 1.7138 COP 1 COP = 0.5835 CDF
07 ene. 2026 1 CDF = 1.6563 COP 1 COP = 0.6037 CDF
08 ene. 2026 1 CDF = 1.6698 COP 1 COP = 0.5989 CDF
09 ene. 2026 1 CDF = 1.6373 COP 1 COP = 0.6107 CDF
10 ene. 2026 1 CDF = 1.6429 COP 1 COP = 0.6087 CDF
11 ene. 2026 1 CDF = 1.6429 COP 1 COP = 0.6087 CDF
12 ene. 2026 1 CDF = 1.6435 COP 1 COP = 0.6084 CDF
13 ene. 2026 1 CDF = 1.7064 COP 1 COP = 0.586 CDF
14 ene. 2026 1 CDF = 1.6801 COP 1 COP = 0.5952 CDF
15 ene. 2026 1 CDF = 1.671 COP 1 COP = 0.5984 CDF
16 ene. 2026 1 CDF = 1.6724 COP 1 COP = 0.5979 CDF
17 ene. 2026 1 CDF = 1.6967 COP 1 COP = 0.5894 CDF
18 ene. 2026 1 CDF = 1.6967 COP 1 COP = 0.5894 CDF
19 ene. 2026 1 CDF = 1.6986 COP 1 COP = 0.5887 CDF
20 ene. 2026 1 CDF = 1.6811 COP 1 COP = 0.5948 CDF
21 ene. 2026 1 CDF = 1.7039 COP 1 COP = 0.5869 CDF
22 ene. 2026 1 CDF = 1.7053 COP 1 COP = 0.5864 CDF
23 ene. 2026 1 CDF = 1.653 COP 1 COP = 0.605 CDF
24 ene. 2026 1 CDF = 1.6403 COP 1 COP = 0.6097 CDF
25 ene. 2026 1 CDF = 1.6403 COP 1 COP = 0.6097 CDF
26 ene. 2026 1 CDF = 1.672 COP 1 COP = 0.5981 CDF
27 ene. 2026 1 CDF = 1.6714 COP 1 COP = 0.5983 CDF
28 ene. 2026 1 CDF = 1.623 COP 1 COP = 0.6161 CDF
29 ene. 2026 1 CDF = 1.6386 COP 1 COP = 0.6103 CDF
30 ene. 2026 1 CDF = 1.6158 COP 1 COP = 0.6189 CDF
31 ene. 2026 1 CDF = 1.622 COP 1 COP = 0.6165 CDF

Feb 2026

FechaCDF-COPCOP-CDF
01 feb. 2026 1 CDF = 1.6202 COP 1 COP = 0.6172 CDF
02 feb. 2026 1 CDF = 1.6249 COP 1 COP = 0.6154 CDF
03 feb. 2026 1 CDF = 1.684 COP 1 COP = 0.5938 CDF
04 feb. 2026 1 CDF = 1.6492 COP 1 COP = 0.6063 CDF
05 feb. 2026 1 CDF = 1.6388 COP 1 COP = 0.6102 CDF
06 feb. 2026 1 CDF = 1.6611 COP 1 COP = 0.602 CDF
07 feb. 2026 1 CDF = 1.6748 COP 1 COP = 0.5971 CDF
08 feb. 2026 1 CDF = 1.6816 COP 1 COP = 0.5947 CDF
09 feb. 2026 1 CDF = 1.676 COP 1 COP = 0.5966 CDF
10 feb. 2026 1 CDF = 1.6586 COP 1 COP = 0.6029 CDF
11 feb. 2026 1 CDF = 1.6595 COP 1 COP = 0.6026 CDF
12 feb. 2026 1 CDF = 1.6505 COP 1 COP = 0.6059 CDF
13 feb. 2026 1 CDF = 1.6381 COP 1 COP = 0.6104 CDF
14 feb. 2026 1 CDF = 1.6233 COP 1 COP = 0.616 CDF
15 feb. 2026 1 CDF = 1.6233 COP 1 COP = 0.616 CDF
16 feb. 2026 1 CDF = 1.6257 COP 1 COP = 0.6151 CDF
17 feb. 2026 1 CDF = 1.6258 COP 1 COP = 0.6151 CDF
18 feb. 2026 1 CDF = 1.624 COP 1 COP = 0.6158 CDF
19 feb. 2026 1 CDF = 1.6186 COP 1 COP = 0.6178 CDF
20 feb. 2026 1 CDF = 1.6301 COP 1 COP = 0.6135 CDF
21 feb. 2026 1 CDF = 1.6183 COP 1 COP = 0.6179 CDF
22 feb. 2026 1 CDF = 1.6183 COP 1 COP = 0.6179 CDF
23 feb. 2026 1 CDF = 1.6217 COP 1 COP = 0.6166 CDF
24 feb. 2026 1 CDF = 1.6195 COP 1 COP = 0.6175 CDF
25 feb. 2026 1 CDF = 1.7426 COP 1 COP = 0.5738 CDF
26 feb. 2026 1 CDF = 1.7472 COP 1 COP = 0.5723 CDF
27 feb. 2026 1 CDF = 1.7475 COP 1 COP = 0.5723 CDF
28 feb. 2026 1 CDF = 1.7008 COP 1 COP = 0.5879 CDF

Mar 2026

FechaCDF-COPCOP-CDF
01 mar. 2026 1 CDF = 1.7008 COP 1 COP = 0.5879 CDF
02 mar. 2026 1 CDF = 1.7044 COP 1 COP = 0.5867 CDF
03 mar. 2026 1 CDF = 1.6934 COP 1 COP = 0.5905 CDF
04 mar. 2026 1 CDF = 1.6873 COP 1 COP = 0.5927 CDF
05 mar. 2026 1 CDF = 1.6655 COP 1 COP = 0.6004 CDF
06 mar. 2026 1 CDF = 1.6774 COP 1 COP = 0.5962 CDF
07 mar. 2026 1 CDF = 1.6895 COP 1 COP = 0.5919 CDF
08 mar. 2026 1 CDF = 1.6895 COP 1 COP = 0.5919 CDF
09 mar. 2026 1 CDF = 1.6888 COP 1 COP = 0.5921 CDF
10 mar. 2026 1 CDF = 1.7425 COP 1 COP = 0.5739 CDF
11 mar. 2026 1 CDF = 1.7062 COP 1 COP = 0.5861 CDF
12 mar. 2026 1 CDF = 1.7011 COP 1 COP = 0.5878 CDF
13 mar. 2026 1 CDF = 1.6999 COP 1 COP = 0.5883 CDF
14 mar. 2026 1 CDF = 1.6315 COP 1 COP = 0.6129 CDF
15 mar. 2026 1 CDF = 1.6315 COP 1 COP = 0.6129 CDF
16 mar. 2026 1 CDF = 1.6366 COP 1 COP = 0.611 CDF
17 mar. 2026 1 CDF = 1.6354 COP 1 COP = 0.6115 CDF
18 mar. 2026 1 CDF = 1.6335 COP 1 COP = 0.6122 CDF
19 mar. 2026 1 CDF = 1.6388 COP 1 COP = 0.6102 CDF
20 mar. 2026 1 CDF = 1.6235 COP 1 COP = 0.6159 CDF
21 mar. 2026 1 CDF = 1.6129 COP 1 COP = 0.62 CDF
22 mar. 2026 1 CDF = 1.6129 COP 1 COP = 0.62 CDF
23 mar. 2026 1 CDF = 1.6311 COP 1 COP = 0.6131 CDF
24 mar. 2026 1 CDF = 1.6333 COP 1 COP = 0.6123 CDF
25 mar. 2026 1 CDF = 1.6259 COP 1 COP = 0.615 CDF
26 mar. 2026 1 CDF = 1.6234 COP 1 COP = 0.616 CDF
27 mar. 2026 1 CDF = 1.6143 COP 1 COP = 0.6195 CDF
28 mar. 2026 1 CDF = 1.6124 COP 1 COP = 0.6202 CDF
29 mar. 2026 1 CDF = 1.6048 COP 1 COP = 0.6231 CDF
30 mar. 2026 1 CDF = 1.6086 COP 1 COP = 0.6216 CDF
31 mar. 2026 1 CDF = 1.612 COP 1 COP = 0.6203 CDF

Apr 2026

FechaCDF-COPCOP-CDF
01 abr. 2026 1 CDF = 1.6122 COP 1 COP = 0.6203 CDF
02 abr. 2026 1 CDF = 1.6004 COP 1 COP = 0.6248 CDF
03 abr. 2026 1 CDF = 1.5951 COP 1 COP = 0.6269 CDF
04 abr. 2026 1 CDF = 1.5915 COP 1 COP = 0.6283 CDF
05 abr. 2026 1 CDF = 1.5915 COP 1 COP = 0.6283 CDF
06 abr. 2026 1 CDF = 1.5915 COP 1 COP = 0.6283 CDF
07 abr. 2026 1 CDF = 1.6011 COP 1 COP = 0.6246 CDF
08 abr. 2026 1 CDF = 1.6048 COP 1 COP = 0.6231 CDF
09 abr. 2026 1 CDF = 1.5862 COP 1 COP = 0.6304 CDF
10 abr. 2026 1 CDF = 1.5891 COP 1 COP = 0.6293 CDF
11 abr. 2026 1 CDF = 1.5811 COP 1 COP = 0.6325 CDF
12 abr. 2026 1 CDF = 1.5811 COP 1 COP = 0.6325 CDF
13 abr. 2026 1 CDF = 1.5858 COP 1 COP = 0.6306 CDF
14 abr. 2026 1 CDF = 1.5528 COP 1 COP = 0.644 CDF
15 abr. 2026 1 CDF = 1.5555 COP 1 COP = 0.6429 CDF
16 abr. 2026 1 CDF = 1.5698 COP 1 COP = 0.637 CDF
17 abr. 2026 1 CDF = 1.5678 COP 1 COP = 0.6378 CDF
18 abr. 2026 1 CDF = 1.5637 COP 1 COP = 0.6395 CDF
19 abr. 2026 1 CDF = 1.5611 COP 1 COP = 0.6406 CDF
20 abr. 2026 1 CDF = 1.558 COP 1 COP = 0.6418 CDF
21 abr. 2026 1 CDF = 1.5491 COP 1 COP = 0.6455 CDF
22 abr. 2026 1 CDF = 1.5503 COP 1 COP = 0.6451 CDF
23 abr. 2026 1 CDF = 1.5454 COP 1 COP = 0.6471 CDF
24 abr. 2026 1 CDF = 1.5421 COP 1 COP = 0.6485 CDF
25 abr. 2026 1 CDF = 1.5396 COP 1 COP = 0.6495 CDF
26 abr. 2026 1 CDF = 1.5353 COP 1 COP = 0.6513 CDF
27 abr. 2026 1 CDF = 1.5354 COP 1 COP = 0.6513 CDF
28 abr. 2026 1 CDF = 1.5568 COP 1 COP = 0.6423 CDF
29 abr. 2026 1 CDF = 1.5548 COP 1 COP = 0.6432 CDF
30 abr. 2026 1 CDF = 1.5672 COP 1 COP = 0.6381 CDF

May 2026

FechaCDF-COPCOP-CDF
01 may. 2026 1 CDF = 1.5761 COP 1 COP = 0.6345 CDF
02 may. 2026 1 CDF = 1.5765 COP 1 COP = 0.6343 CDF
03 may. 2026 1 CDF = 1.5765 COP 1 COP = 0.6343 CDF
04 may. 2026 1 CDF = 1.5764 COP 1 COP = 0.6344 CDF
05 may. 2026 1 CDF = 1.6099 COP 1 COP = 0.6212 CDF
06 may. 2026 1 CDF = 1.6053 COP 1 COP = 0.6229 CDF
07 may. 2026 1 CDF = 1.6024 COP 1 COP = 0.624 CDF
08 may. 2026 1 CDF = 1.6144 COP 1 COP = 0.6194 CDF
09 may. 2026 1 CDF = 1.6455 COP 1 COP = 0.6077 CDF
10 may. 2026 1 CDF = 1.6455 COP 1 COP = 0.6077 CDF
11 may. 2026 1 CDF = 1.653 COP 1 COP = 0.605 CDF
12 may. 2026 1 CDF = 1.7012 COP 1 COP = 0.5878 CDF
13 may. 2026 1 CDF = 1.7025 COP 1 COP = 0.5874 CDF
14 may. 2026 1 CDF = 1.6924 COP 1 COP = 0.5909 CDF
15 may. 2026 1 CDF = 1.6883 COP 1 COP = 0.5923 CDF
16 may. 2026 1 CDF = 1.6863 COP 1 COP = 0.593 CDF
17 may. 2026 1 CDF = 1.6863 COP 1 COP = 0.593 CDF
18 may. 2026 1 CDF = 1.6911 COP 1 COP = 0.5913 CDF
19 may. 2026 1 CDF = 1.6886 COP 1 COP = 0.5922 CDF
20 may. 2026 1 CDF = 1.6846 COP 1 COP = 0.5936 CDF
21 may. 2026 1 CDF = 1.6535 COP 1 COP = 0.6048 CDF
22 may. 2026 1 CDF = 1.6411 COP 1 COP = 0.6093 CDF

Información sobre tipos de cambio deCDF-COP y COP-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Peso Colombiano (COP) es la divisa utilizada en Colombia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Colombia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats