> Tipos de cambio de CDF-CRC y CRC-CDF - 2025

Tipos de cambio de CDF-CRC y CRC-CDF - 2025

Tipos de cambio de CDF-CRC y CRC-CDF

Compruebe a continuación los tipos de cambio de CDF-CRC y CRC-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,1761 CRC

1 CRC = 5,6786 CDF

1A 2A 2A

CDF frente a CRCCRC frente a CDF

Jan 2025

Fecha	CDF-CRC	CRC-CDF
01 ene. 2025	1 CDF = 0.1774 CRC	1 CRC = 5.6379 CDF
02 ene. 2025	1 CDF = 0.1776 CRC	1 CRC = 5.6295 CDF
03 ene. 2025	1 CDF = 0.1777 CRC	1 CRC = 5.6263 CDF
04 ene. 2025	1 CDF = 0.1774 CRC	1 CRC = 5.6367 CDF
05 ene. 2025	1 CDF = 0.1774 CRC	1 CRC = 5.6367 CDF
06 ene. 2025	1 CDF = 0.178 CRC	1 CRC = 5.6183 CDF
07 ene. 2025	1 CDF = 0.1771 CRC	1 CRC = 5.6462 CDF
08 ene. 2025	1 CDF = 0.1769 CRC	1 CRC = 5.6534 CDF
09 ene. 2025	1 CDF = 0.1762 CRC	1 CRC = 5.6751 CDF
10 ene. 2025	1 CDF = 0.1759 CRC	1 CRC = 5.6859 CDF
11 ene. 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6608 CDF
12 ene. 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6608 CDF
13 ene. 2025	1 CDF = 0.1761 CRC	1 CRC = 5.6777 CDF
14 ene. 2025	1 CDF = 0.1758 CRC	1 CRC = 5.688 CDF
15 ene. 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6429 CDF
16 ene. 2025	1 CDF = 0.1773 CRC	1 CRC = 5.6405 CDF
17 ene. 2025	1 CDF = 0.1769 CRC	1 CRC = 5.6536 CDF
18 ene. 2025	1 CDF = 0.1768 CRC	1 CRC = 5.6555 CDF
19 ene. 2025	1 CDF = 0.1768 CRC	1 CRC = 5.6555 CDF
20 ene. 2025	1 CDF = 0.1771 CRC	1 CRC = 5.6476 CDF
21 ene. 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6434 CDF
22 ene. 2025	1 CDF = 0.1762 CRC	1 CRC = 5.6739 CDF
23 ene. 2025	1 CDF = 0.1775 CRC	1 CRC = 5.6345 CDF
24 ene. 2025	1 CDF = 0.1773 CRC	1 CRC = 5.6387 CDF
25 ene. 2025	1 CDF = 0.177 CRC	1 CRC = 5.6489 CDF
26 ene. 2025	1 CDF = 0.177 CRC	1 CRC = 5.6489 CDF
27 ene. 2025	1 CDF = 0.1777 CRC	1 CRC = 5.6282 CDF
28 ene. 2025	1 CDF = 0.1783 CRC	1 CRC = 5.6074 CDF
29 ene. 2025	1 CDF = 0.1782 CRC	1 CRC = 5.6111 CDF
30 ene. 2025	1 CDF = 0.1783 CRC	1 CRC = 5.61 CDF
31 ene. 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6579 CDF

Feb 2025

Fecha	CDF-CRC	CRC-CDF
01 feb. 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6579 CDF
02 feb. 2025	1 CDF = 0.177 CRC	1 CRC = 5.6485 CDF
03 feb. 2025	1 CDF = 0.1785 CRC	1 CRC = 5.6025 CDF
04 feb. 2025	1 CDF = 0.1776 CRC	1 CRC = 5.6319 CDF
05 feb. 2025	1 CDF = 0.1781 CRC	1 CRC = 5.6143 CDF
06 feb. 2025	1 CDF = 0.1783 CRC	1 CRC = 5.6089 CDF
07 feb. 2025	1 CDF = 0.179 CRC	1 CRC = 5.5876 CDF
08 feb. 2025	1 CDF = 0.1793 CRC	1 CRC = 5.5759 CDF
09 feb. 2025	1 CDF = 0.1793 CRC	1 CRC = 5.5759 CDF
10 feb. 2025	1 CDF = 0.1786 CRC	1 CRC = 5.5992 CDF
11 feb. 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6419 CDF
12 feb. 2025	1 CDF = 0.1763 CRC	1 CRC = 5.6737 CDF
13 feb. 2025	1 CDF = 0.1759 CRC	1 CRC = 5.6839 CDF
14 feb. 2025	1 CDF = 0.1771 CRC	1 CRC = 5.6477 CDF
15 feb. 2025	1 CDF = 0.1764 CRC	1 CRC = 5.6686 CDF
16 feb. 2025	1 CDF = 0.1764 CRC	1 CRC = 5.6686 CDF
17 feb. 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6583 CDF
18 feb. 2025	1 CDF = 0.1765 CRC	1 CRC = 5.6652 CDF
19 feb. 2025	1 CDF = 0.1762 CRC	1 CRC = 5.6765 CDF
20 feb. 2025	1 CDF = 0.1763 CRC	1 CRC = 5.6712 CDF
21 feb. 2025	1 CDF = 0.1761 CRC	1 CRC = 5.6773 CDF
22 feb. 2025	1 CDF = 0.1761 CRC	1 CRC = 5.68 CDF
23 feb. 2025	1 CDF = 0.1761 CRC	1 CRC = 5.68 CDF
24 feb. 2025	1 CDF = 0.1764 CRC	1 CRC = 5.6692 CDF
25 feb. 2025	1 CDF = 0.1759 CRC	1 CRC = 5.6852 CDF
26 feb. 2025	1 CDF = 0.1761 CRC	1 CRC = 5.677 CDF
27 feb. 2025	1 CDF = 0.1763 CRC	1 CRC = 5.6726 CDF
28 feb. 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6586 CDF

Mar 2025

Fecha	CDF-CRC	CRC-CDF
01 mar. 2025	1 CDF = 0.1766 CRC	1 CRC = 5.6626 CDF
02 mar. 2025	1 CDF = 0.177 CRC	1 CRC = 5.649 CDF
03 mar. 2025	1 CDF = 0.1753 CRC	1 CRC = 5.703 CDF
04 mar. 2025	1 CDF = 0.1754 CRC	1 CRC = 5.7001 CDF
05 mar. 2025	1 CDF = 0.1745 CRC	1 CRC = 5.7322 CDF
06 mar. 2025	1 CDF = 0.1753 CRC	1 CRC = 5.7039 CDF
07 mar. 2025	1 CDF = 0.1759 CRC	1 CRC = 5.6849 CDF
08 mar. 2025	1 CDF = 0.1761 CRC	1 CRC = 5.679 CDF
09 mar. 2025	1 CDF = 0.1761 CRC	1 CRC = 5.679 CDF
10 mar. 2025	1 CDF = 0.1754 CRC	1 CRC = 5.7017 CDF
11 mar. 2025	1 CDF = 0.1748 CRC	1 CRC = 5.7215 CDF
12 mar. 2025	1 CDF = 0.174 CRC	1 CRC = 5.7456 CDF
13 mar. 2025	1 CDF = 0.1737 CRC	1 CRC = 5.7582 CDF
14 mar. 2025	1 CDF = 0.1736 CRC	1 CRC = 5.7609 CDF
15 mar. 2025	1 CDF = 0.1733 CRC	1 CRC = 5.7702 CDF
16 mar. 2025	1 CDF = 0.1733 CRC	1 CRC = 5.7702 CDF
17 mar. 2025	1 CDF = 0.1735 CRC	1 CRC = 5.764 CDF
18 mar. 2025	1 CDF = 0.1734 CRC	1 CRC = 5.7658 CDF
19 mar. 2025	1 CDF = 0.1733 CRC	1 CRC = 5.7702 CDF
20 mar. 2025	1 CDF = 0.1739 CRC	1 CRC = 5.7492 CDF
21 mar. 2025	1 CDF = 0.1741 CRC	1 CRC = 5.7431 CDF
22 mar. 2025	1 CDF = 0.1735 CRC	1 CRC = 5.7646 CDF
23 mar. 2025	1 CDF = 0.1735 CRC	1 CRC = 5.7646 CDF
24 mar. 2025	1 CDF = 0.1741 CRC	1 CRC = 5.7439 CDF
25 mar. 2025	1 CDF = 0.1734 CRC	1 CRC = 5.7685 CDF
26 mar. 2025	1 CDF = 0.1739 CRC	1 CRC = 5.7507 CDF
27 mar. 2025	1 CDF = 0.1738 CRC	1 CRC = 5.7522 CDF
28 mar. 2025	1 CDF = 0.1741 CRC	1 CRC = 5.7434 CDF
29 mar. 2025	1 CDF = 0.1721 CRC	1 CRC = 5.8098 CDF
30 mar. 2025	1 CDF = 0.1721 CRC	1 CRC = 5.8098 CDF
31 mar. 2025	1 CDF = 0.1742 CRC	1 CRC = 5.7402 CDF

Apr 2025

Fecha	CDF-CRC	CRC-CDF
01 abr. 2025	1 CDF = 0.1744 CRC	1 CRC = 5.7352 CDF
02 abr. 2025	1 CDF = 0.1748 CRC	1 CRC = 5.7207 CDF
03 abr. 2025	1 CDF = 0.1755 CRC	1 CRC = 5.6989 CDF
04 abr. 2025	1 CDF = 0.1757 CRC	1 CRC = 5.6925 CDF
05 abr. 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6443 CDF
06 abr. 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6443 CDF
07 abr. 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6593 CDF
08 abr. 2025	1 CDF = 0.1786 CRC	1 CRC = 5.5983 CDF
09 abr. 2025	1 CDF = 0.179 CRC	1 CRC = 5.5879 CDF
10 abr. 2025	1 CDF = 0.1789 CRC	1 CRC = 5.5889 CDF
11 abr. 2025	1 CDF = 0.1784 CRC	1 CRC = 5.6056 CDF
12 abr. 2025	1 CDF = 0.1781 CRC	1 CRC = 5.6139 CDF
13 abr. 2025	1 CDF = 0.1781 CRC	1 CRC = 5.6139 CDF
14 abr. 2025	1 CDF = 0.1785 CRC	1 CRC = 5.6033 CDF
15 abr. 2025	1 CDF = 0.1759 CRC	1 CRC = 5.685 CDF
16 abr. 2025	1 CDF = 0.1748 CRC	1 CRC = 5.7201 CDF
17 abr. 2025	1 CDF = 0.1747 CRC	1 CRC = 5.724 CDF
18 abr. 2025	1 CDF = 0.1746 CRC	1 CRC = 5.728 CDF
19 abr. 2025	1 CDF = 0.1746 CRC	1 CRC = 5.728 CDF
20 abr. 2025	1 CDF = 0.1746 CRC	1 CRC = 5.728 CDF
21 abr. 2025	1 CDF = 0.1746 CRC	1 CRC = 5.728 CDF
22 abr. 2025	1 CDF = 0.1747 CRC	1 CRC = 5.7227 CDF
23 abr. 2025	1 CDF = 0.1749 CRC	1 CRC = 5.7177 CDF
24 abr. 2025	1 CDF = 0.1751 CRC	1 CRC = 5.7117 CDF
25 abr. 2025	1 CDF = 0.1759 CRC	1 CRC = 5.6841 CDF
26 abr. 2025	1 CDF = 0.1759 CRC	1 CRC = 5.6841 CDF
27 abr. 2025	1 CDF = 0.1759 CRC	1 CRC = 5.6841 CDF
28 abr. 2025	1 CDF = 0.1758 CRC	1 CRC = 5.6886 CDF
29 abr. 2025	1 CDF = 0.1755 CRC	1 CRC = 5.6968 CDF
30 abr. 2025	1 CDF = 0.1755 CRC	1 CRC = 5.6993 CDF

May 2025

Fecha	CDF-CRC	CRC-CDF
01 may. 2025	1 CDF = 0.1763 CRC	1 CRC = 5.6708 CDF
02 may. 2025	1 CDF = 0.1761 CRC	1 CRC = 5.6801 CDF
03 may. 2025	1 CDF = 0.1766 CRC	1 CRC = 5.6641 CDF
04 may. 2025	1 CDF = 0.1766 CRC	1 CRC = 5.6641 CDF
05 may. 2025	1 CDF = 0.176 CRC	1 CRC = 5.6817 CDF
06 may. 2025	1 CDF = 0.1761 CRC	1 CRC = 5.6798 CDF
07 may. 2025	1 CDF = 0.1763 CRC	1 CRC = 5.673 CDF
08 may. 2025	1 CDF = 0.1766 CRC	1 CRC = 5.6623 CDF
09 may. 2025	1 CDF = 0.1765 CRC	1 CRC = 5.6666 CDF
10 may. 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6607 CDF
11 may. 2025	1 CDF = 0.1766 CRC	1 CRC = 5.6627 CDF
12 may. 2025	1 CDF = 0.1765 CRC	1 CRC = 5.6657 CDF
13 may. 2025	1 CDF = 0.177 CRC	1 CRC = 5.6502 CDF
14 may. 2025	1 CDF = 0.1771 CRC	1 CRC = 5.6458 CDF
15 may. 2025	1 CDF = 0.1769 CRC	1 CRC = 5.653 CDF
16 may. 2025	1 CDF = 0.1764 CRC	1 CRC = 5.6686 CDF
17 may. 2025	1 CDF = 0.177 CRC	1 CRC = 5.6496 CDF
18 may. 2025	1 CDF = 0.177 CRC	1 CRC = 5.6496 CDF
19 may. 2025	1 CDF = 0.1763 CRC	1 CRC = 5.6732 CDF
20 may. 2025	1 CDF = 0.1762 CRC	1 CRC = 5.6767 CDF
21 may. 2025	1 CDF = 0.1781 CRC	1 CRC = 5.6138 CDF
22 may. 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6436 CDF
23 may. 2025	1 CDF = 0.1776 CRC	1 CRC = 5.6306 CDF
24 may. 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6419 CDF
25 may. 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6419 CDF
26 may. 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6434 CDF
27 may. 2025	1 CDF = 0.1775 CRC	1 CRC = 5.6323 CDF
28 may. 2025	1 CDF = 0.1775 CRC	1 CRC = 5.6347 CDF
29 may. 2025	1 CDF = 0.1778 CRC	1 CRC = 5.6252 CDF
30 may. 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6425 CDF
31 may. 2025	1 CDF = 0.1772 CRC	1 CRC = 5.6425 CDF

Jun 2025

Fecha	CDF-CRC	CRC-CDF
01 jun. 2025	1 CDF = 0.177 CRC	1 CRC = 5.6501 CDF
02 jun. 2025	1 CDF = 0.177 CRC	1 CRC = 5.6486 CDF
03 jun. 2025	1 CDF = 0.1778 CRC	1 CRC = 5.6256 CDF
04 jun. 2025	1 CDF = 0.1774 CRC	1 CRC = 5.6356 CDF
05 jun. 2025	1 CDF = 0.1767 CRC	1 CRC = 5.6582 CDF
06 jun. 2025	1 CDF = 0.1769 CRC	1 CRC = 5.6524 CDF
07 jun. 2025	1 CDF = 0.1773 CRC	1 CRC = 5.6401 CDF
08 jun. 2025	1 CDF = 0.1773 CRC	1 CRC = 5.6401 CDF
09 jun. 2025	1 CDF = 0.177 CRC	1 CRC = 5.6499 CDF
10 jun. 2025	1 CDF = 0.1766 CRC	1 CRC = 5.6627 CDF
11 jun. 2025	1 CDF = 0.1766 CRC	1 CRC = 5.6612 CDF
12 jun. 2025	1 CDF = 0.176 CRC	1 CRC = 5.6803 CDF
13 jun. 2025	1 CDF = 0.1753 CRC	1 CRC = 5.7032 CDF
14 jun. 2025	1 CDF = 0.1744 CRC	1 CRC = 5.7329 CDF
15 jun. 2025	1 CDF = 0.1744 CRC	1 CRC = 5.7329 CDF
16 jun. 2025	1 CDF = 0.1751 CRC	1 CRC = 5.7101 CDF
17 jun. 2025	1 CDF = 0.175 CRC	1 CRC = 5.7149 CDF
18 jun. 2025	1 CDF = 0.1754 CRC	1 CRC = 5.702 CDF
19 jun. 2025	1 CDF = 0.1754 CRC	1 CRC = 5.7012 CDF
20 jun. 2025	1 CDF = 0.1756 CRC	1 CRC = 5.6955 CDF
21 jun. 2025	1 CDF = 0.1754 CRC	1 CRC = 5.7003 CDF
22 jun. 2025	1 CDF = 0.1754 CRC	1 CRC = 5.7003 CDF
23 jun. 2025	1 CDF = 0.1755 CRC	1 CRC = 5.6989 CDF
24 jun. 2025	1 CDF = 0.1758 CRC	1 CRC = 5.6873 CDF
25 jun. 2025	1 CDF = 0.1757 CRC	1 CRC = 5.6919 CDF
26 jun. 2025	1 CDF = 0.1757 CRC	1 CRC = 5.691 CDF
27 jun. 2025	1 CDF = 0.1752 CRC	1 CRC = 5.7067 CDF
28 jun. 2025	1 CDF = 0.1749 CRC	1 CRC = 5.7164 CDF
29 jun. 2025	1 CDF = 0.1749 CRC	1 CRC = 5.7164 CDF
30 jun. 2025	1 CDF = 0.1752 CRC	1 CRC = 5.7086 CDF

Jul 2025

Fecha	CDF-CRC	CRC-CDF
01 jul. 2025	1 CDF = 0.1752 CRC	1 CRC = 5.7068 CDF
02 jul. 2025	1 CDF = 0.1756 CRC	1 CRC = 5.6963 CDF
03 jul. 2025	1 CDF = 0.175 CRC	1 CRC = 5.7139 CDF
04 jul. 2025	1 CDF = 0.175 CRC	1 CRC = 5.7146 CDF
05 jul. 2025	1 CDF = 0.175 CRC	1 CRC = 5.713 CDF
06 jul. 2025	1 CDF = 0.175 CRC	1 CRC = 5.713 CDF
07 jul. 2025	1 CDF = 0.1751 CRC	1 CRC = 5.7115 CDF
08 jul. 2025	1 CDF = 0.1751 CRC	1 CRC = 5.7103 CDF
09 jul. 2025	1 CDF = 0.1747 CRC	1 CRC = 5.7227 CDF
10 jul. 2025	1 CDF = 0.1749 CRC	1 CRC = 5.7188 CDF
11 jul. 2025	1 CDF = 0.1747 CRC	1 CRC = 5.7237 CDF
12 jul. 2025	1 CDF = 0.1747 CRC	1 CRC = 5.7238 CDF
13 jul. 2025	1 CDF = 0.1747 CRC	1 CRC = 5.7238 CDF
14 jul. 2025	1 CDF = 0.1749 CRC	1 CRC = 5.7176 CDF
15 jul. 2025	1 CDF = 0.1749 CRC	1 CRC = 5.7181 CDF
16 jul. 2025	1 CDF = 0.1749 CRC	1 CRC = 5.7183 CDF
17 jul. 2025	1 CDF = 0.1748 CRC	1 CRC = 5.7192 CDF
18 jul. 2025	1 CDF = 0.1746 CRC	1 CRC = 5.7271 CDF

Información sobre tipos de cambio deCDF-CRC y CRC-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Costa Rica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias