currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-CRC y CRC-CDF - 2026

Tipos de cambio de CDF-CRC y CRC-CDF - 2026

Tipos de cambio de CDF-CRC y CRC-CDF

Compruebe a continuación los tipos de cambio de CDF-CRC y CRC-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,2104 CRC
1 CRC = 4,7524 CDF
1A 2A 2A

Jan 2026

FechaCDF-CRCCRC-CDF
01 ene. 2026 1 CDF = 0.2296 CRC 1 CRC = 4.3555 CDF
02 ene. 2026 1 CDF = 0.2297 CRC 1 CRC = 4.3528 CDF
03 ene. 2026 1 CDF = 0.2264 CRC 1 CRC = 4.417 CDF
04 ene. 2026 1 CDF = 0.2264 CRC 1 CRC = 4.417 CDF
05 ene. 2026 1 CDF = 0.2264 CRC 1 CRC = 4.4161 CDF
06 ene. 2026 1 CDF = 0.2263 CRC 1 CRC = 4.4197 CDF
07 ene. 2026 1 CDF = 0.2216 CRC 1 CRC = 4.5135 CDF
08 ene. 2026 1 CDF = 0.2216 CRC 1 CRC = 4.5133 CDF
09 ene. 2026 1 CDF = 0.2196 CRC 1 CRC = 4.5541 CDF
10 ene. 2026 1 CDF = 0.2201 CRC 1 CRC = 4.5441 CDF
11 ene. 2026 1 CDF = 0.2202 CRC 1 CRC = 4.5413 CDF
12 ene. 2026 1 CDF = 0.2199 CRC 1 CRC = 4.5468 CDF
13 ene. 2026 1 CDF = 0.2286 CRC 1 CRC = 4.375 CDF
14 ene. 2026 1 CDF = 0.2286 CRC 1 CRC = 4.374 CDF
15 ene. 2026 1 CDF = 0.2248 CRC 1 CRC = 4.4479 CDF
16 ene. 2026 1 CDF = 0.2216 CRC 1 CRC = 4.512 CDF
17 ene. 2026 1 CDF = 0.225 CRC 1 CRC = 4.4448 CDF
18 ene. 2026 1 CDF = 0.225 CRC 1 CRC = 4.4448 CDF
19 ene. 2026 1 CDF = 0.224 CRC 1 CRC = 4.4643 CDF
20 ene. 2026 1 CDF = 0.2241 CRC 1 CRC = 4.4628 CDF
21 ene. 2026 1 CDF = 0.2271 CRC 1 CRC = 4.4027 CDF
22 ene. 2026 1 CDF = 0.2289 CRC 1 CRC = 4.3678 CDF
23 ene. 2026 1 CDF = 0.2269 CRC 1 CRC = 4.4063 CDF
24 ene. 2026 1 CDF = 0.2253 CRC 1 CRC = 4.439 CDF
25 ene. 2026 1 CDF = 0.2253 CRC 1 CRC = 4.439 CDF
26 ene. 2026 1 CDF = 0.227 CRC 1 CRC = 4.4049 CDF
27 ene. 2026 1 CDF = 0.225 CRC 1 CRC = 4.4437 CDF
28 ene. 2026 1 CDF = 0.2215 CRC 1 CRC = 4.5155 CDF
29 ene. 2026 1 CDF = 0.2217 CRC 1 CRC = 4.5106 CDF
30 ene. 2026 1 CDF = 0.2194 CRC 1 CRC = 4.5581 CDF
31 ene. 2026 1 CDF = 0.2203 CRC 1 CRC = 4.5389 CDF

Feb 2026

FechaCDF-CRCCRC-CDF
01 feb. 2026 1 CDF = 0.2204 CRC 1 CRC = 4.5378 CDF
02 feb. 2026 1 CDF = 0.2193 CRC 1 CRC = 4.5601 CDF
03 feb. 2026 1 CDF = 0.2304 CRC 1 CRC = 4.3412 CDF
04 feb. 2026 1 CDF = 0.2252 CRC 1 CRC = 4.4401 CDF
05 feb. 2026 1 CDF = 0.2229 CRC 1 CRC = 4.4867 CDF
06 feb. 2026 1 CDF = 0.2223 CRC 1 CRC = 4.4981 CDF
07 feb. 2026 1 CDF = 0.2247 CRC 1 CRC = 4.4506 CDF
08 feb. 2026 1 CDF = 0.2247 CRC 1 CRC = 4.4506 CDF
09 feb. 2026 1 CDF = 0.2252 CRC 1 CRC = 4.4406 CDF
10 feb. 2026 1 CDF = 0.2234 CRC 1 CRC = 4.4772 CDF
11 feb. 2026 1 CDF = 0.2239 CRC 1 CRC = 4.4672 CDF
12 feb. 2026 1 CDF = 0.2191 CRC 1 CRC = 4.5635 CDF
13 feb. 2026 1 CDF = 0.2165 CRC 1 CRC = 4.6181 CDF
14 feb. 2026 1 CDF = 0.2149 CRC 1 CRC = 4.6541 CDF
15 feb. 2026 1 CDF = 0.2149 CRC 1 CRC = 4.6541 CDF
16 feb. 2026 1 CDF = 0.2139 CRC 1 CRC = 4.675 CDF
17 feb. 2026 1 CDF = 0.2132 CRC 1 CRC = 4.6896 CDF
18 feb. 2026 1 CDF = 0.2136 CRC 1 CRC = 4.6812 CDF
19 feb. 2026 1 CDF = 0.2113 CRC 1 CRC = 4.7318 CDF
20 feb. 2026 1 CDF = 0.2103 CRC 1 CRC = 4.7556 CDF
21 feb. 2026 1 CDF = 0.2089 CRC 1 CRC = 4.788 CDF
22 feb. 2026 1 CDF = 0.2089 CRC 1 CRC = 4.788 CDF
23 feb. 2026 1 CDF = 0.2091 CRC 1 CRC = 4.7832 CDF
24 feb. 2026 1 CDF = 0.2081 CRC 1 CRC = 4.8064 CDF
25 feb. 2026 1 CDF = 0.2225 CRC 1 CRC = 4.4942 CDF
26 feb. 2026 1 CDF = 0.2217 CRC 1 CRC = 4.5115 CDF
27 feb. 2026 1 CDF = 0.2189 CRC 1 CRC = 4.5693 CDF
28 feb. 2026 1 CDF = 0.2132 CRC 1 CRC = 4.6913 CDF

Mar 2026

FechaCDF-CRCCRC-CDF
01 mar. 2026 1 CDF = 0.2132 CRC 1 CRC = 4.6913 CDF
02 mar. 2026 1 CDF = 0.2132 CRC 1 CRC = 4.6906 CDF
03 mar. 2026 1 CDF = 0.2112 CRC 1 CRC = 4.734 CDF
04 mar. 2026 1 CDF = 0.2089 CRC 1 CRC = 4.7859 CDF
05 mar. 2026 1 CDF = 0.2085 CRC 1 CRC = 4.7953 CDF
06 mar. 2026 1 CDF = 0.2113 CRC 1 CRC = 4.7327 CDF
07 mar. 2026 1 CDF = 0.2137 CRC 1 CRC = 4.6795 CDF
08 mar. 2026 1 CDF = 0.2137 CRC 1 CRC = 4.6795 CDF
09 mar. 2026 1 CDF = 0.2142 CRC 1 CRC = 4.6684 CDF
10 mar. 2026 1 CDF = 0.2188 CRC 1 CRC = 4.5704 CDF
11 mar. 2026 1 CDF = 0.2166 CRC 1 CRC = 4.6171 CDF
12 mar. 2026 1 CDF = 0.2166 CRC 1 CRC = 4.6159 CDF
13 mar. 2026 1 CDF = 0.2161 CRC 1 CRC = 4.6278 CDF
14 mar. 2026 1 CDF = 0.2084 CRC 1 CRC = 4.7974 CDF
15 mar. 2026 1 CDF = 0.2084 CRC 1 CRC = 4.7974 CDF
16 mar. 2026 1 CDF = 0.2081 CRC 1 CRC = 4.8061 CDF
17 mar. 2026 1 CDF = 0.2068 CRC 1 CRC = 4.8363 CDF
18 mar. 2026 1 CDF = 0.2065 CRC 1 CRC = 4.8424 CDF
19 mar. 2026 1 CDF = 0.2062 CRC 1 CRC = 4.8496 CDF
20 mar. 2026 1 CDF = 0.2053 CRC 1 CRC = 4.8719 CDF
21 mar. 2026 1 CDF = 0.205 CRC 1 CRC = 4.8789 CDF
22 mar. 2026 1 CDF = 0.205 CRC 1 CRC = 4.8789 CDF
23 mar. 2026 1 CDF = 0.2047 CRC 1 CRC = 4.8853 CDF
24 mar. 2026 1 CDF = 0.205 CRC 1 CRC = 4.8771 CDF
25 mar. 2026 1 CDF = 0.2043 CRC 1 CRC = 4.8953 CDF
26 mar. 2026 1 CDF = 0.2032 CRC 1 CRC = 4.921 CDF
27 mar. 2026 1 CDF = 0.2032 CRC 1 CRC = 4.9211 CDF
28 mar. 2026 1 CDF = 0.2035 CRC 1 CRC = 4.9147 CDF
29 mar. 2026 1 CDF = 0.2028 CRC 1 CRC = 4.9313 CDF
30 mar. 2026 1 CDF = 0.2035 CRC 1 CRC = 4.914 CDF
31 mar. 2026 1 CDF = 0.2036 CRC 1 CRC = 4.9114 CDF

Apr 2026

FechaCDF-CRCCRC-CDF
01 abr. 2026 1 CDF = 0.2034 CRC 1 CRC = 4.9157 CDF
02 abr. 2026 1 CDF = 0.2028 CRC 1 CRC = 4.9313 CDF
03 abr. 2026 1 CDF = 0.2022 CRC 1 CRC = 4.9453 CDF
04 abr. 2026 1 CDF = 0.2014 CRC 1 CRC = 4.9647 CDF
05 abr. 2026 1 CDF = 0.2014 CRC 1 CRC = 4.9647 CDF
06 abr. 2026 1 CDF = 0.2014 CRC 1 CRC = 4.9647 CDF
07 abr. 2026 1 CDF = 0.2017 CRC 1 CRC = 4.9571 CDF
08 abr. 2026 1 CDF = 0.2021 CRC 1 CRC = 4.9477 CDF
09 abr. 2026 1 CDF = 0.2019 CRC 1 CRC = 4.9526 CDF
10 abr. 2026 1 CDF = 0.2012 CRC 1 CRC = 4.9713 CDF
11 abr. 2026 1 CDF = 0.2009 CRC 1 CRC = 4.977 CDF
12 abr. 2026 1 CDF = 0.2009 CRC 1 CRC = 4.977 CDF
13 abr. 2026 1 CDF = 0.2008 CRC 1 CRC = 4.98 CDF
14 abr. 2026 1 CDF = 0.1992 CRC 1 CRC = 5.019 CDF
15 abr. 2026 1 CDF = 0.1987 CRC 1 CRC = 5.0335 CDF
16 abr. 2026 1 CDF = 0.1985 CRC 1 CRC = 5.0366 CDF
17 abr. 2026 1 CDF = 0.1977 CRC 1 CRC = 5.0575 CDF
18 abr. 2026 1 CDF = 0.1978 CRC 1 CRC = 5.0565 CDF
19 abr. 2026 1 CDF = 0.1978 CRC 1 CRC = 5.0565 CDF
20 abr. 2026 1 CDF = 0.1972 CRC 1 CRC = 5.071 CDF
21 abr. 2026 1 CDF = 0.1968 CRC 1 CRC = 5.0805 CDF
22 abr. 2026 1 CDF = 0.197 CRC 1 CRC = 5.0765 CDF
23 abr. 2026 1 CDF = 0.1978 CRC 1 CRC = 5.055 CDF
24 abr. 2026 1 CDF = 0.1967 CRC 1 CRC = 5.0837 CDF
25 abr. 2026 1 CDF = 0.1963 CRC 1 CRC = 5.0953 CDF
26 abr. 2026 1 CDF = 0.1963 CRC 1 CRC = 5.0953 CDF
27 abr. 2026 1 CDF = 0.1963 CRC 1 CRC = 5.093 CDF
28 abr. 2026 1 CDF = 0.1956 CRC 1 CRC = 5.1124 CDF
29 abr. 2026 1 CDF = 0.1959 CRC 1 CRC = 5.1054 CDF
30 abr. 2026 1 CDF = 0.196 CRC 1 CRC = 5.1019 CDF

May 2026

FechaCDF-CRCCRC-CDF
01 may. 2026 1 CDF = 0.196 CRC 1 CRC = 5.1019 CDF
02 may. 2026 1 CDF = 0.196 CRC 1 CRC = 5.1019 CDF
03 may. 2026 1 CDF = 0.196 CRC 1 CRC = 5.1019 CDF
04 may. 2026 1 CDF = 0.196 CRC 1 CRC = 5.1018 CDF
05 may. 2026 1 CDF = 0.1965 CRC 1 CRC = 5.0889 CDF
06 may. 2026 1 CDF = 0.1972 CRC 1 CRC = 5.0723 CDF
07 may. 2026 1 CDF = 0.1981 CRC 1 CRC = 5.047 CDF
08 may. 2026 1 CDF = 0.1985 CRC 1 CRC = 5.0386 CDF
09 may. 2026 1 CDF = 0.2024 CRC 1 CRC = 4.9402 CDF
10 may. 2026 1 CDF = 0.2024 CRC 1 CRC = 4.9402 CDF
11 may. 2026 1 CDF = 0.2023 CRC 1 CRC = 4.9436 CDF
12 may. 2026 1 CDF = 0.2064 CRC 1 CRC = 4.8451 CDF
13 may. 2026 1 CDF = 0.2046 CRC 1 CRC = 4.8877 CDF
14 may. 2026 1 CDF = 0.2028 CRC 1 CRC = 4.9306 CDF
15 may. 2026 1 CDF = 0.2021 CRC 1 CRC = 4.9469 CDF
16 may. 2026 1 CDF = 0.2022 CRC 1 CRC = 4.9452 CDF
17 may. 2026 1 CDF = 0.2022 CRC 1 CRC = 4.9452 CDF
18 may. 2026 1 CDF = 0.2013 CRC 1 CRC = 4.9687 CDF
19 may. 2026 1 CDF = 0.2011 CRC 1 CRC = 4.9723 CDF
20 may. 2026 1 CDF = 0.2007 CRC 1 CRC = 4.9826 CDF
21 may. 2026 1 CDF = 0.2007 CRC 1 CRC = 4.9838 CDF
22 may. 2026 1 CDF = 0.2012 CRC 1 CRC = 4.9701 CDF

Información sobre tipos de cambio deCDF-CRC y CRC-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Costa Rica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats