> Tipos de cambio de CDF-CZK y CZK-CDF - 2025

Tipos de cambio de CDF-CZK y CZK-CDF - 2025

Tipos de cambio de CDF-CZK y CZK-CDF

Compruebe a continuación los tipos de cambio de CDF-CZK y CZK-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0081 CZK

1 CZK = 123,7544 CDF

1A 2A 2A

CDF frente a CZKCZK frente a CDF

Jan 2025

Fecha	CDF-CZK	CZK-CDF
01 ene. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.6509 CDF
02 ene. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.6855 CDF
03 ene. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.4099 CDF
04 ene. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.5277 CDF
05 ene. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.5277 CDF
06 ene. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.8015 CDF
07 ene. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.6343 CDF
08 ene. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.4225 CDF
09 ene. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.7238 CDF
10 ene. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.855 CDF
11 ene. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.2376 CDF
12 ene. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.2376 CDF
13 ene. 2025	1 CDF = 0.0086 CZK	1 CZK = 116.0984 CDF
14 ene. 2025	1 CDF = 0.0086 CZK	1 CZK = 116.4208 CDF
15 ene. 2025	1 CDF = 0.0086 CZK	1 CZK = 115.7715 CDF
16 ene. 2025	1 CDF = 0.0087 CZK	1 CZK = 115.4352 CDF
17 ene. 2025	1 CDF = 0.0087 CZK	1 CZK = 115.5266 CDF
18 ene. 2025	1 CDF = 0.0087 CZK	1 CZK = 115.2889 CDF
19 ene. 2025	1 CDF = 0.0087 CZK	1 CZK = 115.2257 CDF
20 ene. 2025	1 CDF = 0.0086 CZK	1 CZK = 115.6447 CDF
21 ene. 2025	1 CDF = 0.0086 CZK	1 CZK = 116.6753 CDF
22 ene. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.7776 CDF
23 ene. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.8101 CDF
24 ene. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.8259 CDF
25 ene. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.9909 CDF
26 ene. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.9909 CDF
27 ene. 2025	1 CDF = 0.0084 CZK	1 CZK = 119.1723 CDF
28 ene. 2025	1 CDF = 0.0085 CZK	1 CZK = 118.1576 CDF
29 ene. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.9203 CDF
30 ene. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.7484 CDF
31 ene. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.7345 CDF

Feb 2025

Fecha	CDF-CZK	CZK-CDF
01 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.3094 CDF
02 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.3094 CDF
03 feb. 2025	1 CDF = 0.0086 CZK	1 CZK = 116.0238 CDF
04 feb. 2025	1 CDF = 0.0086 CZK	1 CZK = 116.9024 CDF
05 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 118.078 CDF
06 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.6843 CDF
07 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.8127 CDF
08 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.3752 CDF
09 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.3752 CDF
10 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 117.4751 CDF
11 feb. 2025	1 CDF = 0.0085 CZK	1 CZK = 118.1362 CDF
12 feb. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.7907 CDF
13 feb. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.9223 CDF
14 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 119.8395 CDF
15 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 120.1541 CDF
16 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 120.1541 CDF
17 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 119.9055 CDF
18 feb. 2025	1 CDF = 0.0084 CZK	1 CZK = 119.3917 CDF
19 feb. 2025	1 CDF = 0.0084 CZK	1 CZK = 119.1417 CDF
20 feb. 2025	1 CDF = 0.0084 CZK	1 CZK = 119.5297 CDF
21 feb. 2025	1 CDF = 0.0084 CZK	1 CZK = 119.7514 CDF
22 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 119.7765 CDF
23 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 119.7765 CDF
24 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 119.7915 CDF
25 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 120.7212 CDF
26 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 120.7631 CDF
27 feb. 2025	1 CDF = 0.0083 CZK	1 CZK = 120.3605 CDF
28 feb. 2025	1 CDF = 0.0084 CZK	1 CZK = 119.3829 CDF

Mar 2025

Fecha	CDF-CZK	CZK-CDF
01 mar. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.8166 CDF
02 mar. 2025	1 CDF = 0.0084 CZK	1 CZK = 118.8166 CDF
03 mar. 2025	1 CDF = 0.0083 CZK	1 CZK = 119.8014 CDF
04 mar. 2025	1 CDF = 0.0083 CZK	1 CZK = 120.8826 CDF
05 mar. 2025	1 CDF = 0.0081 CZK	1 CZK = 122.7478 CDF
06 mar. 2025	1 CDF = 0.0081 CZK	1 CZK = 123.9921 CDF
07 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.6913 CDF
08 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.8876 CDF
09 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.8876 CDF
10 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.8969 CDF
11 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 125.7379 CDF
12 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 125.4089 CDF
13 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.497 CDF
14 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 125.4449 CDF
15 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 125.0516 CDF
16 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 125.0516 CDF
17 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 125.1798 CDF
18 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 125.1195 CDF
19 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 125.4172 CDF
20 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.3337 CDF
21 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.4633 CDF
22 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.3437 CDF
23 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.3437 CDF
24 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.7116 CDF
25 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.9621 CDF
26 mar. 2025	1 CDF = 0.0081 CZK	1 CZK = 124.1834 CDF
27 mar. 2025	1 CDF = 0.0081 CZK	1 CZK = 123.9314 CDF
28 mar. 2025	1 CDF = 0.0081 CZK	1 CZK = 124.0063 CDF
29 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.7719 CDF
30 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.7719 CDF
31 mar. 2025	1 CDF = 0.008 CZK	1 CZK = 124.5175 CDF

Apr 2025

Fecha	CDF-CZK	CZK-CDF
01 abr. 2025	1 CDF = 0.0081 CZK	1 CZK = 124.06 CDF
02 abr. 2025	1 CDF = 0.008 CZK	1 CZK = 124.3293 CDF
03 abr. 2025	1 CDF = 0.0078 CZK	1 CZK = 127.3965 CDF
04 abr. 2025	1 CDF = 0.0079 CZK	1 CZK = 126.436 CDF
05 abr. 2025	1 CDF = 0.008 CZK	1 CZK = 124.6659 CDF
06 abr. 2025	1 CDF = 0.008 CZK	1 CZK = 124.6659 CDF
07 abr. 2025	1 CDF = 0.008 CZK	1 CZK = 125.1199 CDF
08 abr. 2025	1 CDF = 0.008 CZK	1 CZK = 124.9022 CDF
09 abr. 2025	1 CDF = 0.0079 CZK	1 CZK = 125.9761 CDF
10 abr. 2025	1 CDF = 0.0079 CZK	1 CZK = 126.842 CDF
11 abr. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.0161 CDF
12 abr. 2025	1 CDF = 0.0077 CZK	1 CZK = 129.9651 CDF
13 abr. 2025	1 CDF = 0.0077 CZK	1 CZK = 129.9651 CDF
14 abr. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5397 CDF
15 abr. 2025	1 CDF = 0.0077 CZK	1 CZK = 129.7911 CDF
16 abr. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.6224 CDF
17 abr. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.6108 CDF
18 abr. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5437 CDF
19 abr. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5437 CDF
20 abr. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5437 CDF
21 abr. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5437 CDF
22 abr. 2025	1 CDF = 0.0076 CZK	1 CZK = 131.7899 CDF
23 abr. 2025	1 CDF = 0.0076 CZK	1 CZK = 131.1785 CDF
24 abr. 2025	1 CDF = 0.0076 CZK	1 CZK = 130.956 CDF
25 abr. 2025	1 CDF = 0.0076 CZK	1 CZK = 131.1125 CDF
26 abr. 2025	1 CDF = 0.0076 CZK	1 CZK = 130.903 CDF
27 abr. 2025	1 CDF = 0.0076 CZK	1 CZK = 130.903 CDF
28 abr. 2025	1 CDF = 0.0076 CZK	1 CZK = 130.8914 CDF
29 abr. 2025	1 CDF = 0.0076 CZK	1 CZK = 131.3714 CDF
30 abr. 2025	1 CDF = 0.0076 CZK	1 CZK = 131.3856 CDF

May 2025

Fecha	CDF-CZK	CZK-CDF
01 may. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.7037 CDF
02 may. 2025	1 CDF = 0.0076 CZK	1 CZK = 130.8347 CDF
03 may. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.2247 CDF
04 may. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.2247 CDF
05 may. 2025	1 CDF = 0.0076 CZK	1 CZK = 130.7319 CDF
06 may. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.395 CDF
07 may. 2025	1 CDF = 0.0076 CZK	1 CZK = 130.8806 CDF
08 may. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.1905 CDF
09 may. 2025	1 CDF = 0.0077 CZK	1 CZK = 129.6972 CDF
10 may. 2025	1 CDF = 0.0077 CZK	1 CZK = 129.4872 CDF
11 may. 2025	1 CDF = 0.0077 CZK	1 CZK = 129.4872 CDF
12 may. 2025	1 CDF = 0.0078 CZK	1 CZK = 127.6527 CDF
13 may. 2025	1 CDF = 0.0078 CZK	1 CZK = 127.8566 CDF
14 may. 2025	1 CDF = 0.0077 CZK	1 CZK = 129.2604 CDF
15 may. 2025	1 CDF = 0.0078 CZK	1 CZK = 128.8371 CDF
16 may. 2025	1 CDF = 0.0078 CZK	1 CZK = 128.9715 CDF
17 may. 2025	1 CDF = 0.0078 CZK	1 CZK = 128.7138 CDF
18 may. 2025	1 CDF = 0.0078 CZK	1 CZK = 128.7138 CDF
19 may. 2025	1 CDF = 0.0077 CZK	1 CZK = 129.9389 CDF
20 may. 2025	1 CDF = 0.0077 CZK	1 CZK = 129.5693 CDF
21 may. 2025	1 CDF = 0.0077 CZK	1 CZK = 129.6245 CDF
22 may. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.0029 CDF
23 may. 2025	1 CDF = 0.0076 CZK	1 CZK = 130.8306 CDF
24 may. 2025	1 CDF = 0.0076 CZK	1 CZK = 131.0217 CDF
25 may. 2025	1 CDF = 0.0076 CZK	1 CZK = 131.0217 CDF
26 may. 2025	1 CDF = 0.0076 CZK	1 CZK = 131.1114 CDF
27 may. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5409 CDF
28 may. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.219 CDF
29 may. 2025	1 CDF = 0.0077 CZK	1 CZK = 129.691 CDF
30 may. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.4247 CDF
31 may. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.4028 CDF

Jun 2025

Fecha	CDF-CZK	CZK-CDF
01 jun. 2025	1 CDF = 0.0077 CZK	1 CZK = 130.4028 CDF
02 jun. 2025	1 CDF = 0.0076 CZK	1 CZK = 130.834 CDF

Información sobre tipos de cambio deCDF-CZK y CZK-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias