currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-CZK y CZK-CDF - 2026

Tipos de cambio de CDF-CZK y CZK-CDF - 2026

Tipos de cambio de CDF-CZK y CZK-CDF

Compruebe a continuación los tipos de cambio de CDF-CZK y CZK-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,0092 CZK
1 CZK = 108,1929 CDF
1A 2A 2A

Jan 2026

FechaCDF-CZKCZK-CDF
01 ene. 2026 1 CDF = 0.0095 CZK 1 CZK = 105.164 CDF
02 ene. 2026 1 CDF = 0.0095 CZK 1 CZK = 104.9941 CDF
03 ene. 2026 1 CDF = 0.0094 CZK 1 CZK = 106.5911 CDF
04 ene. 2026 1 CDF = 0.0094 CZK 1 CZK = 106.5911 CDF
05 ene. 2026 1 CDF = 0.0094 CZK 1 CZK = 106.11 CDF
06 ene. 2026 1 CDF = 0.0094 CZK 1 CZK = 106.2052 CDF
07 ene. 2026 1 CDF = 0.0092 CZK 1 CZK = 108.1347 CDF
08 ene. 2026 1 CDF = 0.0093 CZK 1 CZK = 108.0062 CDF
09 ene. 2026 1 CDF = 0.0092 CZK 1 CZK = 108.4044 CDF
10 ene. 2026 1 CDF = 0.0092 CZK 1 CZK = 108.2759 CDF
11 ene. 2026 1 CDF = 0.0092 CZK 1 CZK = 108.2759 CDF
12 ene. 2026 1 CDF = 0.0092 CZK 1 CZK = 108.7066 CDF
13 ene. 2026 1 CDF = 0.0096 CZK 1 CZK = 104.5299 CDF
14 ene. 2026 1 CDF = 0.0096 CZK 1 CZK = 104.4647 CDF
15 ene. 2026 1 CDF = 0.0095 CZK 1 CZK = 105.4499 CDF
16 ene. 2026 1 CDF = 0.0095 CZK 1 CZK = 105.4514 CDF
17 ene. 2026 1 CDF = 0.0096 CZK 1 CZK = 103.9866 CDF
18 ene. 2026 1 CDF = 0.0096 CZK 1 CZK = 103.9866 CDF
19 ene. 2026 1 CDF = 0.0096 CZK 1 CZK = 104.1378 CDF
20 ene. 2026 1 CDF = 0.0095 CZK 1 CZK = 104.8708 CDF
21 ene. 2026 1 CDF = 0.0096 CZK 1 CZK = 103.7922 CDF
22 ene. 2026 1 CDF = 0.0096 CZK 1 CZK = 103.735 CDF
23 ene. 2026 1 CDF = 0.0095 CZK 1 CZK = 105.4771 CDF
24 ene. 2026 1 CDF = 0.0094 CZK 1 CZK = 106.2352 CDF
25 ene. 2026 1 CDF = 0.0094 CZK 1 CZK = 106.2352 CDF
26 ene. 2026 1 CDF = 0.0094 CZK 1 CZK = 106.5002 CDF
27 ene. 2026 1 CDF = 0.0092 CZK 1 CZK = 108.1959 CDF
28 ene. 2026 1 CDF = 0.0091 CZK 1 CZK = 110.4482 CDF
29 ene. 2026 1 CDF = 0.0091 CZK 1 CZK = 110.0802 CDF
30 ene. 2026 1 CDF = 0.009 CZK 1 CZK = 110.6453 CDF
31 ene. 2026 1 CDF = 0.0091 CZK 1 CZK = 110.3344 CDF

Feb 2026

FechaCDF-CZKCZK-CDF
01 feb. 2026 1 CDF = 0.0091 CZK 1 CZK = 110.3344 CDF
02 feb. 2026 1 CDF = 0.009 CZK 1 CZK = 110.5199 CDF
03 feb. 2026 1 CDF = 0.0096 CZK 1 CZK = 104.4942 CDF
04 feb. 2026 1 CDF = 0.0094 CZK 1 CZK = 106.7917 CDF
05 feb. 2026 1 CDF = 0.0093 CZK 1 CZK = 108.0034 CDF
06 feb. 2026 1 CDF = 0.0092 CZK 1 CZK = 108.4686 CDF
07 feb. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.2956 CDF
08 feb. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.2956 CDF
09 feb. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.8828 CDF
10 feb. 2026 1 CDF = 0.0092 CZK 1 CZK = 108.6125 CDF
11 feb. 2026 1 CDF = 0.0092 CZK 1 CZK = 108.4849 CDF
12 feb. 2026 1 CDF = 0.0092 CZK 1 CZK = 108.9634 CDF
13 feb. 2026 1 CDF = 0.0091 CZK 1 CZK = 109.4975 CDF
14 feb. 2026 1 CDF = 0.0091 CZK 1 CZK = 110.2957 CDF
15 feb. 2026 1 CDF = 0.0091 CZK 1 CZK = 110.2957 CDF
16 feb. 2026 1 CDF = 0.0091 CZK 1 CZK = 110.1714 CDF
17 feb. 2026 1 CDF = 0.0091 CZK 1 CZK = 109.9145 CDF
18 feb. 2026 1 CDF = 0.0091 CZK 1 CZK = 110.0967 CDF
19 feb. 2026 1 CDF = 0.009 CZK 1 CZK = 110.5064 CDF
20 feb. 2026 1 CDF = 0.0091 CZK 1 CZK = 110.1811 CDF
21 feb. 2026 1 CDF = 0.009 CZK 1 CZK = 110.9001 CDF
22 feb. 2026 1 CDF = 0.009 CZK 1 CZK = 110.9001 CDF
23 feb. 2026 1 CDF = 0.009 CZK 1 CZK = 110.8362 CDF
24 feb. 2026 1 CDF = 0.009 CZK 1 CZK = 110.8424 CDF
25 feb. 2026 1 CDF = 0.0097 CZK 1 CZK = 103.6158 CDF
26 feb. 2026 1 CDF = 0.0096 CZK 1 CZK = 104.0357 CDF
27 feb. 2026 1 CDF = 0.0095 CZK 1 CZK = 104.8902 CDF
28 feb. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.704 CDF

Mar 2026

FechaCDF-CZKCZK-CDF
01 mar. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.704 CDF
02 mar. 2026 1 CDF = 0.0094 CZK 1 CZK = 106.7471 CDF
03 mar. 2026 1 CDF = 0.0094 CZK 1 CZK = 106.1391 CDF
04 mar. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.7836 CDF
05 mar. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.6342 CDF
06 mar. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.1024 CDF
07 mar. 2026 1 CDF = 0.0094 CZK 1 CZK = 105.8748 CDF
08 mar. 2026 1 CDF = 0.0094 CZK 1 CZK = 105.8748 CDF
09 mar. 2026 1 CDF = 0.0095 CZK 1 CZK = 105.3233 CDF
10 mar. 2026 1 CDF = 0.0097 CZK 1 CZK = 103.0918 CDF
11 mar. 2026 1 CDF = 0.0097 CZK 1 CZK = 103.4517 CDF
12 mar. 2026 1 CDF = 0.0097 CZK 1 CZK = 103.0062 CDF
13 mar. 2026 1 CDF = 0.0098 CZK 1 CZK = 102.081 CDF
14 mar. 2026 1 CDF = 0.0095 CZK 1 CZK = 105.3177 CDF
15 mar. 2026 1 CDF = 0.0095 CZK 1 CZK = 105.3177 CDF
16 mar. 2026 1 CDF = 0.0094 CZK 1 CZK = 106.0538 CDF
17 mar. 2026 1 CDF = 0.0094 CZK 1 CZK = 106.7438 CDF
18 mar. 2026 1 CDF = 0.0094 CZK 1 CZK = 106.7692 CDF
19 mar. 2026 1 CDF = 0.0094 CZK 1 CZK = 106.3518 CDF
20 mar. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.4363 CDF
21 mar. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.5691 CDF
22 mar. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.5691 CDF
23 mar. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.5464 CDF
24 mar. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.5602 CDF
25 mar. 2026 1 CDF = 0.0093 CZK 1 CZK = 108.0985 CDF
26 mar. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.4162 CDF
27 mar. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.225 CDF
28 mar. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.113 CDF
29 mar. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.113 CDF
30 mar. 2026 1 CDF = 0.0094 CZK 1 CZK = 106.8559 CDF
31 mar. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.067 CDF

Apr 2026

FechaCDF-CZKCZK-CDF
01 abr. 2026 1 CDF = 0.0092 CZK 1 CZK = 108.2143 CDF
02 abr. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.6914 CDF
03 abr. 2026 1 CDF = 0.0093 CZK 1 CZK = 108.0571 CDF
04 abr. 2026 1 CDF = 0.0092 CZK 1 CZK = 108.2754 CDF
05 abr. 2026 1 CDF = 0.0092 CZK 1 CZK = 108.2754 CDF
06 abr. 2026 1 CDF = 0.0092 CZK 1 CZK = 108.6347 CDF
07 abr. 2026 1 CDF = 0.0092 CZK 1 CZK = 108.433 CDF
08 abr. 2026 1 CDF = 0.0091 CZK 1 CZK = 110.3668 CDF
09 abr. 2026 1 CDF = 0.0091 CZK 1 CZK = 110.1473 CDF
10 abr. 2026 1 CDF = 0.009 CZK 1 CZK = 110.5636 CDF
11 abr. 2026 1 CDF = 0.009 CZK 1 CZK = 110.6386 CDF
12 abr. 2026 1 CDF = 0.009 CZK 1 CZK = 110.6386 CDF
13 abr. 2026 1 CDF = 0.0091 CZK 1 CZK = 110.3358 CDF
14 abr. 2026 1 CDF = 0.0089 CZK 1 CZK = 111.8926 CDF
15 abr. 2026 1 CDF = 0.009 CZK 1 CZK = 111.7086 CDF
16 abr. 2026 1 CDF = 0.009 CZK 1 CZK = 111.536 CDF
17 abr. 2026 1 CDF = 0.0089 CZK 1 CZK = 111.8448 CDF
18 abr. 2026 1 CDF = 0.0089 CZK 1 CZK = 111.9484 CDF
19 abr. 2026 1 CDF = 0.0089 CZK 1 CZK = 111.9484 CDF
20 abr. 2026 1 CDF = 0.0089 CZK 1 CZK = 111.9881 CDF
21 abr. 2026 1 CDF = 0.0089 CZK 1 CZK = 111.8944 CDF
22 abr. 2026 1 CDF = 0.009 CZK 1 CZK = 111.5525 CDF
23 abr. 2026 1 CDF = 0.009 CZK 1 CZK = 111.0633 CDF
24 abr. 2026 1 CDF = 0.009 CZK 1 CZK = 111.2156 CDF
25 abr. 2026 1 CDF = 0.009 CZK 1 CZK = 111.4186 CDF
26 abr. 2026 1 CDF = 0.009 CZK 1 CZK = 111.4186 CDF
27 abr. 2026 1 CDF = 0.009 CZK 1 CZK = 111.647 CDF
28 abr. 2026 1 CDF = 0.009 CZK 1 CZK = 111.4347 CDF
29 abr. 2026 1 CDF = 0.009 CZK 1 CZK = 111.4845 CDF
30 abr. 2026 1 CDF = 0.009 CZK 1 CZK = 111.5752 CDF

May 2026

FechaCDF-CZKCZK-CDF
01 may. 2026 1 CDF = 0.0089 CZK 1 CZK = 111.8404 CDF
02 may. 2026 1 CDF = 0.009 CZK 1 CZK = 111.6098 CDF
03 may. 2026 1 CDF = 0.009 CZK 1 CZK = 111.6098 CDF
04 may. 2026 1 CDF = 0.009 CZK 1 CZK = 111.2472 CDF
05 may. 2026 1 CDF = 0.009 CZK 1 CZK = 111.0488 CDF
06 may. 2026 1 CDF = 0.0089 CZK 1 CZK = 112.1381 CDF
07 may. 2026 1 CDF = 0.0089 CZK 1 CZK = 112.0936 CDF
08 may. 2026 1 CDF = 0.0089 CZK 1 CZK = 112.0822 CDF
09 may. 2026 1 CDF = 0.0091 CZK 1 CZK = 109.7559 CDF
10 may. 2026 1 CDF = 0.0091 CZK 1 CZK = 109.7559 CDF
11 may. 2026 1 CDF = 0.0091 CZK 1 CZK = 109.5961 CDF
12 may. 2026 1 CDF = 0.0094 CZK 1 CZK = 106.7219 CDF
13 may. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.062 CDF
14 may. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.9475 CDF
15 may. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.2889 CDF
16 may. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.4507 CDF
17 may. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.4507 CDF
18 may. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.5062 CDF
19 may. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.5927 CDF
20 may. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.4605 CDF
21 may. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.6426 CDF
22 may. 2026 1 CDF = 0.0093 CZK 1 CZK = 107.435 CDF

Información sobre tipos de cambio deCDF-CZK y CZK-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Corona Checa (CZK) es la divisa utilizada en República Checa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y República Checa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats