currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-DJF y DJF-CDF - 2025

Tipos de cambio de CDF-DJF y DJF-CDF - 2025

Tipos de cambio de CDF-DJF y DJF-CDF

Compruebe a continuación los tipos de cambio de CDF-DJF y DJF-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CDF = 0,0621 DJF
1 DJF = 16,1047 CDF
1A 2A 2A

Jan 2025

FechaCDF-DJFDJF-CDF
01 ene. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.149 CDF
02 ene. 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1155 CDF
03 ene. 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1061 CDF
04 ene. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1352 CDF
05 ene. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1352 CDF
06 ene. 2025 1 CDF = 0.0621 DJF 1 DJF = 16.093 CDF
07 ene. 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1097 CDF
08 ene. 2025 1 CDF = 0.0621 DJF 1 DJF = 16.0961 CDF
09 ene. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1179 CDF
10 ene. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1169 CDF
11 ene. 2025 1 CDF = 0.0623 DJF 1 DJF = 16.0459 CDF
12 ene. 2025 1 CDF = 0.0623 DJF 1 DJF = 16.0459 CDF
13 ene. 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1108 CDF
14 ene. 2025 1 CDF = 0.0621 DJF 1 DJF = 16.0979 CDF
15 ene. 2025 1 CDF = 0.0628 DJF 1 DJF = 15.9225 CDF
16 ene. 2025 1 CDF = 0.0629 DJF 1 DJF = 15.8991 CDF
17 ene. 2025 1 CDF = 0.0628 DJF 1 DJF = 15.9156 CDF
18 ene. 2025 1 CDF = 0.0628 DJF 1 DJF = 15.9207 CDF
19 ene. 2025 1 CDF = 0.0628 DJF 1 DJF = 15.9207 CDF
20 ene. 2025 1 CDF = 0.0629 DJF 1 DJF = 15.8985 CDF
21 ene. 2025 1 CDF = 0.0628 DJF 1 DJF = 15.9199 CDF
22 ene. 2025 1 CDF = 0.0625 DJF 1 DJF = 16.006 CDF
23 ene. 2025 1 CDF = 0.0626 DJF 1 DJF = 15.9672 CDF
24 ene. 2025 1 CDF = 0.0626 DJF 1 DJF = 15.9772 CDF
25 ene. 2025 1 CDF = 0.0625 DJF 1 DJF = 16.0061 CDF
26 ene. 2025 1 CDF = 0.0625 DJF 1 DJF = 16.0061 CDF
27 ene. 2025 1 CDF = 0.0626 DJF 1 DJF = 15.9772 CDF
28 ene. 2025 1 CDF = 0.0626 DJF 1 DJF = 15.9634 CDF
29 ene. 2025 1 CDF = 0.0626 DJF 1 DJF = 15.9859 CDF
30 ene. 2025 1 CDF = 0.0626 DJF 1 DJF = 15.9857 CDF
31 ene. 2025 1 CDF = 0.0624 DJF 1 DJF = 16.0272 CDF

Feb 2025

FechaCDF-DJFDJF-CDF
01 feb. 2025 1 CDF = 0.0623 DJF 1 DJF = 16.0533 CDF
02 feb. 2025 1 CDF = 0.0625 DJF 1 DJF = 16.0006 CDF
03 feb. 2025 1 CDF = 0.0624 DJF 1 DJF = 16.0283 CDF
04 feb. 2025 1 CDF = 0.0625 DJF 1 DJF = 16.0053 CDF
05 feb. 2025 1 CDF = 0.0625 DJF 1 DJF = 15.999 CDF
06 feb. 2025 1 CDF = 0.0624 DJF 1 DJF = 16.0287 CDF
07 feb. 2025 1 CDF = 0.0625 DJF 1 DJF = 15.9932 CDF
08 feb. 2025 1 CDF = 0.0627 DJF 1 DJF = 15.9597 CDF
09 feb. 2025 1 CDF = 0.0627 DJF 1 DJF = 15.9597 CDF
10 feb. 2025 1 CDF = 0.0624 DJF 1 DJF = 16.0185 CDF
11 feb. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1207 CDF
12 feb. 2025 1 CDF = 0.062 DJF 1 DJF = 16.125 CDF
13 feb. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1554 CDF
14 feb. 2025 1 CDF = 0.0622 DJF 1 DJF = 16.0823 CDF
15 feb. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1411 CDF
16 feb. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1411 CDF
17 feb. 2025 1 CDF = 0.0621 DJF 1 DJF = 16.0933 CDF
18 feb. 2025 1 CDF = 0.0622 DJF 1 DJF = 16.0819 CDF
19 feb. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1237 CDF
20 feb. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1244 CDF
21 feb. 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1035 CDF
22 feb. 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1111 CDF
23 feb. 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1111 CDF
24 feb. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1204 CDF
25 feb. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1404 CDF
26 feb. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1228 CDF
27 feb. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1221 CDF
28 feb. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1261 CDF

Mar 2025

FechaCDF-DJFDJF-CDF
01 mar. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1602 CDF
02 mar. 2025 1 CDF = 0.0621 DJF 1 DJF = 16.0987 CDF
03 mar. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1491 CDF
04 mar. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1171 CDF
05 mar. 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1687 CDF
06 mar. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.15 CDF
07 mar. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1426 CDF
08 mar. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1257 CDF
09 mar. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1257 CDF
10 mar. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1384 CDF
11 mar. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1467 CDF
12 mar. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1338 CDF
13 mar. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1518 CDF
14 mar. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1616 CDF
15 mar. 2025 1 CDF = 0.0618 DJF 1 DJF = 16.189 CDF
16 mar. 2025 1 CDF = 0.0618 DJF 1 DJF = 16.189 CDF
17 mar. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1452 CDF
18 mar. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1472 CDF
19 mar. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1508 CDF
20 mar. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1196 CDF
21 mar. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1239 CDF
22 mar. 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1842 CDF
23 mar. 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1842 CDF
24 mar. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1335 CDF
25 mar. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.152 CDF
26 mar. 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1078 CDF
27 mar. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1446 CDF
28 mar. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1337 CDF
29 mar. 2025 1 CDF = 0.0613 DJF 1 DJF = 16.3202 CDF
30 mar. 2025 1 CDF = 0.0613 DJF 1 DJF = 16.3202 CDF
31 mar. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1636 CDF

Apr 2025

FechaCDF-DJFDJF-CDF
01 abr. 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1081 CDF
02 abr. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1387 CDF
03 abr. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1231 CDF
04 abr. 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1705 CDF
05 abr. 2025 1 CDF = 0.0624 DJF 1 DJF = 16.0338 CDF
06 abr. 2025 1 CDF = 0.0624 DJF 1 DJF = 16.0338 CDF
07 abr. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1266 CDF
08 abr. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1402 CDF
09 abr. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1405 CDF
10 abr. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1541 CDF
11 abr. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.168 CDF
12 abr. 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1919 CDF
13 abr. 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1919 CDF
14 abr. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1429 CDF
15 abr. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1304 CDF
16 abr. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1549 CDF
17 abr. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.154 CDF
18 abr. 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1884 CDF
19 abr. 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1884 CDF
20 abr. 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1884 CDF
21 abr. 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1884 CDF
22 abr. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.158 CDF
23 abr. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1464 CDF
24 abr. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1677 CDF
25 abr. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1566 CDF
26 abr. 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1884 CDF
27 abr. 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1884 CDF
28 abr. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1517 CDF
29 abr. 2025 1 CDF = 0.0618 DJF 1 DJF = 16.1722 CDF
30 abr. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1658 CDF

May 2025

FechaCDF-DJFDJF-CDF
01 may. 2025 1 CDF = 0.0622 DJF 1 DJF = 16.0846 CDF
02 may. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1299 CDF
03 may. 2025 1 CDF = 0.0622 DJF 1 DJF = 16.0845 CDF
04 may. 2025 1 CDF = 0.0622 DJF 1 DJF = 16.0845 CDF
05 may. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1378 CDF
06 may. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1362 CDF
07 may. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1227 CDF
08 may. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.16 CDF
09 may. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1519 CDF
10 may. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1602 CDF
11 may. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1405 CDF
12 may. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1582 CDF
13 may. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1238 CDF
14 may. 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1021 CDF
15 may. 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1053 CDF
16 may. 2025 1 CDF = 0.062 DJF 1 DJF = 16.124 CDF
17 may. 2025 1 CDF = 0.0622 DJF 1 DJF = 16.0702 CDF
18 may. 2025 1 CDF = 0.0622 DJF 1 DJF = 16.0702 CDF
19 may. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1202 CDF
20 may. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1298 CDF
21 may. 2025 1 CDF = 0.0626 DJF 1 DJF = 15.9807 CDF
22 may. 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1076 CDF
23 may. 2025 1 CDF = 0.0622 DJF 1 DJF = 16.083 CDF
24 may. 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1154 CDF
25 may. 2025 1 CDF = 0.0621 DJF 1 DJF = 16.1154 CDF
26 may. 2025 1 CDF = 0.0622 DJF 1 DJF = 16.0878 CDF
27 may. 2025 1 CDF = 0.0621 DJF 1 DJF = 16.0902 CDF
28 may. 2025 1 CDF = 0.0622 DJF 1 DJF = 16.0836 CDF
29 may. 2025 1 CDF = 0.0622 DJF 1 DJF = 16.082 CDF
30 may. 2025 1 CDF = 0.0621 DJF 1 DJF = 16.0971 CDF
31 may. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1208 CDF

Jun 2025

FechaCDF-DJFDJF-CDF
01 jun. 2025 1 CDF = 0.062 DJF 1 DJF = 16.1195 CDF
02 jun. 2025 1 CDF = 0.0619 DJF 1 DJF = 16.1472 CDF

Información sobre tipos de cambio deCDF-DJF y DJF-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Franco De Yibuti (DJF) es la divisa utilizada en Yibuti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Yibuti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats