> Tipos de cambio de CDF-DZD y DZD-CDF - 2025

Tipos de cambio de CDF-DZD y DZD-CDF - 2025

Tipos de cambio de CDF-DZD y DZD-CDF

Compruebe a continuación los tipos de cambio de CDF-DZD y DZD-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0465 DZD

1 DZD = 21,5125 CDF

1A 2A 2A

CDF frente a DZDDZD frente a CDF

Jan 2025

Fecha	CDF-DZD	DZD-CDF
01 ene. 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1413 CDF
02 ene. 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1046 CDF
03 ene. 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0703 CDF
04 ene. 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
05 ene. 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
06 ene. 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1605 CDF
07 ene. 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2382 CDF
08 ene. 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1182 CDF
09 ene. 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1108 CDF
10 ene. 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1428 CDF
11 ene. 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
12 ene. 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
13 ene. 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0563 CDF
14 ene. 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0832 CDF
15 ene. 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8734 CDF
16 ene. 2025	1 CDF = 0.048 DZD	1 DZD = 20.8515 CDF
17 ene. 2025	1 CDF = 0.0478 DZD	1 DZD = 20.8993 CDF
18 ene. 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
19 ene. 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
20 ene. 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8768 CDF
21 ene. 2025	1 CDF = 0.0478 DZD	1 DZD = 20.9354 CDF
22 ene. 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0482 CDF
23 ene. 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0838 CDF
24 ene. 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1593 CDF
25 ene. 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
26 ene. 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
27 ene. 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1518 CDF
28 ene. 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0689 CDF
29 ene. 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0793 CDF
30 ene. 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0616 CDF
31 ene. 2025	1 CDF = 0.0474 DZD	1 DZD = 21.091 CDF

Feb 2025

Fecha	CDF-DZD	DZD-CDF
01 feb. 2025	1 CDF = 0.0474 DZD	1 DZD = 21.088 CDF
02 feb. 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0894 CDF
03 feb. 2025	1 CDF = 0.0477 DZD	1 DZD = 20.9843 CDF
04 feb. 2025	1 CDF = 0.0476 DZD	1 DZD = 21.0026 CDF
05 feb. 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0738 CDF
06 feb. 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0675 CDF
07 feb. 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0713 CDF
08 feb. 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
09 feb. 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
10 feb. 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0726 CDF
11 feb. 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1588 CDF
12 feb. 2025	1 CDF = 0.0472 DZD	1 DZD = 21.2048 CDF
13 feb. 2025	1 CDF = 0.0471 DZD	1 DZD = 21.225 CDF
14 feb. 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1673 CDF
15 feb. 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
16 feb. 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
17 feb. 2025	1 CDF = 0.047 DZD	1 DZD = 21.2659 CDF
18 feb. 2025	1 CDF = 0.047 DZD	1 DZD = 21.2793 CDF
19 feb. 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2535 CDF
20 feb. 2025	1 CDF = 0.047 DZD	1 DZD = 21.2963 CDF
21 feb. 2025	1 CDF = 0.047 DZD	1 DZD = 21.2887 CDF
22 feb. 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
23 feb. 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
24 feb. 2025	1 CDF = 0.047 DZD	1 DZD = 21.2818 CDF
25 feb. 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3185 CDF
26 feb. 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3263 CDF
27 feb. 2025	1 CDF = 0.0469 DZD	1 DZD = 21.328 CDF
28 feb. 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2214 CDF

Mar 2025

Fecha	CDF-DZD	DZD-CDF
01 mar. 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2255 CDF
02 mar. 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2338 CDF
03 mar. 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3004 CDF
04 mar. 2025	1 CDF = 0.0468 DZD	1 DZD = 21.3463 CDF
05 mar. 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4659 CDF
06 mar. 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5395 CDF
07 mar. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5815 CDF
08 mar. 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
09 mar. 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
10 mar. 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5111 CDF
11 mar. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5905 CDF
12 mar. 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5433 CDF
13 mar. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5802 CDF
14 mar. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5811 CDF
15 mar. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.616 CDF
16 mar. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6054 CDF
17 mar. 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5305 CDF
18 mar. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5912 CDF
19 mar. 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5084 CDF
20 mar. 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4809 CDF
21 mar. 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4183 CDF
22 mar. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
23 mar. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
24 mar. 2025	1 CDF = 0.0465 DZD	1 DZD = 21.526 CDF
25 mar. 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4516 CDF
26 mar. 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4121 CDF
27 mar. 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4407 CDF
28 mar. 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4304 CDF
29 mar. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
30 mar. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
31 mar. 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4731 CDF

Apr 2025

Fecha	CDF-DZD	DZD-CDF
01 abr. 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4043 CDF
02 abr. 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4534 CDF
03 abr. 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5702 CDF
04 abr. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5837 CDF
05 abr. 2025	1 CDF = 0.0464 DZD	1 DZD = 21.561 CDF
06 abr. 2025	1 CDF = 0.0464 DZD	1 DZD = 21.561 CDF
07 abr. 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4805 CDF
08 abr. 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4493 CDF
09 abr. 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5355 CDF
10 abr. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6143 CDF
11 abr. 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8245 CDF
12 abr. 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8351 CDF
13 abr. 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8351 CDF
14 abr. 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7007 CDF
15 abr. 2025	1 CDF = 0.0462 DZD	1 DZD = 21.651 CDF
16 abr. 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6852 CDF
17 abr. 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6747 CDF
18 abr. 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
19 abr. 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
20 abr. 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
21 abr. 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
22 abr. 2025	1 CDF = 0.0459 DZD	1 DZD = 21.8028 CDF
23 abr. 2025	1 CDF = 0.046 DZD	1 DZD = 21.717 CDF
24 abr. 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7126 CDF
25 abr. 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6782 CDF
26 abr. 2025	1 CDF = 0.046 DZD	1 DZD = 21.7311 CDF
27 abr. 2025	1 CDF = 0.046 DZD	1 DZD = 21.7311 CDF
28 abr. 2025	1 CDF = 0.0461 DZD	1 DZD = 21.69 CDF
29 abr. 2025	1 CDF = 0.046 DZD	1 DZD = 21.7314 CDF
30 abr. 2025	1 CDF = 0.046 DZD	1 DZD = 21.7168 CDF

May 2025

Fecha	CDF-DZD	DZD-CDF
01 may. 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6589 CDF
02 may. 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6798 CDF
03 may. 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6832 CDF
04 may. 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6832 CDF
05 may. 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6263 CDF
06 may. 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6617 CDF
07 may. 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6552 CDF
08 may. 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6363 CDF
09 may. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6025 CDF
10 may. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5894 CDF
11 may. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5894 CDF
12 may. 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5073 CDF
13 may. 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4585 CDF
14 may. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.603 CDF
15 may. 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5576 CDF
16 may. 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5493 CDF
17 may. 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5291 CDF
18 may. 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5291 CDF
19 may. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6079 CDF
20 may. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5787 CDF
21 may. 2025	1 CDF = 0.0465 DZD	1 DZD = 21.4952 CDF
22 may. 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6073 CDF
23 may. 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6345 CDF
24 may. 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6704 CDF
25 may. 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6704 CDF
26 may. 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7141 CDF
27 may. 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6857 CDF
28 may. 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6883 CDF
29 may. 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6443 CDF
30 may. 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6788 CDF
31 may. 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7716 CDF

Jun 2025

Fecha	CDF-DZD	DZD-CDF
01 jun. 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7716 CDF
02 jun. 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7799 CDF
03 jun. 2025	1 CDF = 0.046 DZD	1 DZD = 21.7592 CDF
04 jun. 2025	1 CDF = 0.046 DZD	1 DZD = 21.7316 CDF
05 jun. 2025	1 CDF = 0.0456 DZD	1 DZD = 21.9071 CDF
06 jun. 2025	1 CDF = 0.0456 DZD	1 DZD = 21.9156 CDF
07 jun. 2025	1 CDF = 0.0457 DZD	1 DZD = 21.8701 CDF
08 jun. 2025	1 CDF = 0.0457 DZD	1 DZD = 21.8701 CDF
09 jun. 2025	1 CDF = 0.0457 DZD	1 DZD = 21.8936 CDF
10 jun. 2025	1 CDF = 0.0457 DZD	1 DZD = 21.8867 CDF
11 jun. 2025	1 CDF = 0.0457 DZD	1 DZD = 21.903 CDF
12 jun. 2025	1 CDF = 0.0452 DZD	1 DZD = 22.1423 CDF
13 jun. 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0621 CDF
14 jun. 2025	1 CDF = 0.0452 DZD	1 DZD = 22.125 CDF
15 jun. 2025	1 CDF = 0.0452 DZD	1 DZD = 22.125 CDF
16 jun. 2025	1 CDF = 0.0452 DZD	1 DZD = 22.1287 CDF
17 jun. 2025	1 CDF = 0.0452 DZD	1 DZD = 22.1221 CDF
18 jun. 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0556 CDF
19 jun. 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0586 CDF
20 jun. 2025	1 CDF = 0.0454 DZD	1 DZD = 22.0342 CDF
21 jun. 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0535 CDF
22 jun. 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0535 CDF
23 jun. 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0554 CDF
24 jun. 2025	1 CDF = 0.0451 DZD	1 DZD = 22.1657 CDF
25 jun. 2025	1 CDF = 0.0451 DZD	1 DZD = 22.149 CDF
26 jun. 2025	1 CDF = 0.0451 DZD	1 DZD = 22.1489 CDF
27 jun. 2025	1 CDF = 0.0451 DZD	1 DZD = 22.17 CDF
28 jun. 2025	1 CDF = 0.0447 DZD	1 DZD = 22.3468 CDF
29 jun. 2025	1 CDF = 0.0447 DZD	1 DZD = 22.3468 CDF
30 jun. 2025	1 CDF = 0.045 DZD	1 DZD = 22.2245 CDF

Jul 2025

Fecha	CDF-DZD	DZD-CDF
01 jul. 2025	1 CDF = 0.0449 DZD	1 DZD = 22.2774 CDF

Información sobre tipos de cambio deCDF-DZD y DZD-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Dinar Argelino (DZD) es la divisa utilizada en Argelia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Argelia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias