> Tipos de cambio de CDF-EGP y EGP-CDF - 2025

Tipos de cambio de CDF-EGP y EGP-CDF - 2025

Tipos de cambio de CDF-EGP y EGP-CDF

Compruebe a continuación los tipos de cambio de CDF-EGP y EGP-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0176 EGP

1 EGP = 56,7433 CDF

1A 2A 2A

CDF frente a EGPEGP frente a CDF

Jan 2025

Fecha	CDF-EGP	EGP-CDF
01 ene. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4554 CDF
02 ene. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.531 CDF
03 ene. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4888 CDF
04 ene. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5256 CDF
05 ene. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5256 CDF
06 ene. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6174 CDF
07 ene. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6563 CDF
08 ene. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7331 CDF
09 ene. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7211 CDF
10 ene. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7578 CDF
11 ene. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8266 CDF
12 ene. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8266 CDF
13 ene. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8217 CDF
14 ene. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8759 CDF
15 ene. 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2061 CDF
16 ene. 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2079 CDF
17 ene. 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2493 CDF
18 ene. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4464 CDF
19 ene. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4464 CDF
20 ene. 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2927 CDF
21 ene. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4044 CDF
22 ene. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.346 CDF
23 ene. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5797 CDF
24 ene. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5985 CDF
25 ene. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6235 CDF
26 ene. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6235 CDF
27 ene. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6413 CDF
28 ene. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7066 CDF
29 ene. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7207 CDF
30 ene. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6328 CDF
31 ene. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8031 CDF

Feb 2025

Fecha	CDF-EGP	EGP-CDF
01 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8018 CDF
02 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8018 CDF
03 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6601 CDF
04 feb. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6486 CDF
05 feb. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6149 CDF
06 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7895 CDF
07 feb. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6166 CDF
08 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8049 CDF
09 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8049 CDF
10 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7614 CDF
11 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8881 CDF
12 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7328 CDF
13 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6836 CDF
14 feb. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5965 CDF
15 feb. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.644 CDF
16 feb. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.644 CDF
17 feb. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6462 CDF
18 feb. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5824 CDF
19 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6949 CDF
20 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7856 CDF
21 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7189 CDF
22 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7745 CDF
23 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7745 CDF
24 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7118 CDF
25 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7954 CDF
26 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7484 CDF
27 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6631 CDF
28 feb. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6654 CDF

Mar 2025

Fecha	CDF-EGP	EGP-CDF
01 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7246 CDF
02 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7246 CDF
03 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6962 CDF
04 mar. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6373 CDF
05 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7605 CDF
06 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7803 CDF
07 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7488 CDF
08 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7299 CDF
09 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7299 CDF
10 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8178 CDF
11 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7917 CDF
12 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7405 CDF
13 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7786 CDF
14 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7816 CDF
15 mar. 2025	1 CDF = 0.0175 EGP	1 EGP = 56.9863 CDF
16 mar. 2025	1 CDF = 0.0175 EGP	1 EGP = 56.9863 CDF
17 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.9404 CDF
18 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.9553 CDF
19 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7632 CDF
20 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7993 CDF
21 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7659 CDF
22 mar. 2025	1 CDF = 0.0175 EGP	1 EGP = 57.1893 CDF
23 mar. 2025	1 CDF = 0.0175 EGP	1 EGP = 57.1893 CDF
24 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8055 CDF
25 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8664 CDF
26 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7801 CDF
27 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7363 CDF
28 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7507 CDF
29 mar. 2025	1 CDF = 0.0175 EGP	1 EGP = 57.0982 CDF
30 mar. 2025	1 CDF = 0.0175 EGP	1 EGP = 57.0982 CDF
31 mar. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8055 CDF

Apr 2025

Fecha	CDF-EGP	EGP-CDF
01 abr. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7394 CDF
02 abr. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8175 CDF
03 abr. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.755 CDF
04 abr. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7825 CDF
05 abr. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8281 CDF
06 abr. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8281 CDF
07 abr. 2025	1 CDF = 0.0179 EGP	1 EGP = 55.9094 CDF
08 abr. 2025	1 CDF = 0.0179 EGP	1 EGP = 55.9871 CDF
09 abr. 2025	1 CDF = 0.018 EGP	1 EGP = 55.5889 CDF
10 abr. 2025	1 CDF = 0.0179 EGP	1 EGP = 56.0215 CDF
11 abr. 2025	1 CDF = 0.0178 EGP	1 EGP = 56.0472 CDF
12 abr. 2025	1 CDF = 0.0178 EGP	1 EGP = 56.048 CDF
13 abr. 2025	1 CDF = 0.0178 EGP	1 EGP = 56.048 CDF
14 abr. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.3758 CDF
15 abr. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.3938 CDF
16 abr. 2025	1 CDF = 0.0178 EGP	1 EGP = 56.257 CDF
17 abr. 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2222 CDF
18 abr. 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2718 CDF
19 abr. 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2718 CDF
20 abr. 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2718 CDF
21 abr. 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2718 CDF
22 abr. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.3765 CDF
23 abr. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4735 CDF
24 abr. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4516 CDF
25 abr. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4501 CDF
26 abr. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7016 CDF
27 abr. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7016 CDF
28 abr. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6829 CDF
29 abr. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6565 CDF
30 abr. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6593 CDF

May 2025

Fecha	CDF-EGP	EGP-CDF
01 may. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5505 CDF
02 may. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5638 CDF
03 may. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5846 CDF
04 may. 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5846 CDF
05 may. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6718 CDF
06 may. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7308 CDF
07 may. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.699 CDF
08 may. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7912 CDF
09 may. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7945 CDF
10 may. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7676 CDF
11 may. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7676 CDF
12 may. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.869 CDF
13 may. 2025	1 CDF = 0.0176 EGP	1 EGP = 56.9536 CDF
14 may. 2025	1 CDF = 0.0175 EGP	1 EGP = 56.9914 CDF
15 may. 2025	1 CDF = 0.0175 EGP	1 EGP = 57.2347 CDF
16 may. 2025	1 CDF = 0.0175 EGP	1 EGP = 57.2513 CDF
17 may. 2025	1 CDF = 0.0175 EGP	1 EGP = 57.3045 CDF
18 may. 2025	1 CDF = 0.0175 EGP	1 EGP = 57.3045 CDF
19 may. 2025	1 CDF = 0.0174 EGP	1 EGP = 57.3503 CDF
20 may. 2025	1 CDF = 0.0174 EGP	1 EGP = 57.5699 CDF
21 may. 2025	1 CDF = 0.0175 EGP	1 EGP = 57.0642 CDF
22 may. 2025	1 CDF = 0.0174 EGP	1 EGP = 57.4113 CDF
23 may. 2025	1 CDF = 0.0174 EGP	1 EGP = 57.4208 CDF
24 may. 2025	1 CDF = 0.0174 EGP	1 EGP = 57.4329 CDF
25 may. 2025	1 CDF = 0.0174 EGP	1 EGP = 57.4329 CDF
26 may. 2025	1 CDF = 0.0174 EGP	1 EGP = 57.5367 CDF
27 may. 2025	1 CDF = 0.0174 EGP	1 EGP = 57.5678 CDF
28 may. 2025	1 CDF = 0.0174 EGP	1 EGP = 57.5561 CDF
29 may. 2025	1 CDF = 0.0174 EGP	1 EGP = 57.598 CDF
30 may. 2025	1 CDF = 0.0174 EGP	1 EGP = 57.627 CDF
31 may. 2025	1 CDF = 0.0173 EGP	1 EGP = 57.8376 CDF

Jun 2025

Fecha	CDF-EGP	EGP-CDF
01 jun. 2025	1 CDF = 0.0173 EGP	1 EGP = 57.8376 CDF
02 jun. 2025	1 CDF = 0.0174 EGP	1 EGP = 57.6158 CDF

Información sobre tipos de cambio deCDF-EGP y EGP-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Libra Egipcia (EGP) es la divisa utilizada en Egipto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Egipto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias