currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-ETB y ETB-CDF - 2025

Tipos de cambio de CDF-ETB y ETB-CDF - 2025

Tipos de cambio de CDF-ETB y ETB-CDF

Compruebe a continuación los tipos de cambio de CDF-ETB y ETB-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CDF = 0,0455 ETB
1 ETB = 21,9557 CDF
1A 2A 2A

Jan 2025

FechaCDF-ETBETB-CDF
01 ene. 2025 1 CDF = 0.0445 ETB 1 ETB = 22.4832 CDF
02 ene. 2025 1 CDF = 0.0445 ETB 1 ETB = 22.4905 CDF
03 ene. 2025 1 CDF = 0.0445 ETB 1 ETB = 22.4603 CDF
04 ene. 2025 1 CDF = 0.0444 ETB 1 ETB = 22.5008 CDF
05 ene. 2025 1 CDF = 0.0444 ETB 1 ETB = 22.5008 CDF
06 ene. 2025 1 CDF = 0.0448 ETB 1 ETB = 22.3096 CDF
07 ene. 2025 1 CDF = 0.0445 ETB 1 ETB = 22.451 CDF
08 ene. 2025 1 CDF = 0.0446 ETB 1 ETB = 22.433 CDF
09 ene. 2025 1 CDF = 0.0438 ETB 1 ETB = 22.8161 CDF
10 ene. 2025 1 CDF = 0.0437 ETB 1 ETB = 22.8721 CDF
11 ene. 2025 1 CDF = 0.0439 ETB 1 ETB = 22.7713 CDF
12 ene. 2025 1 CDF = 0.0439 ETB 1 ETB = 22.7713 CDF
13 ene. 2025 1 CDF = 0.0446 ETB 1 ETB = 22.4389 CDF
14 ene. 2025 1 CDF = 0.0446 ETB 1 ETB = 22.4206 CDF
15 ene. 2025 1 CDF = 0.0452 ETB 1 ETB = 22.1133 CDF
16 ene. 2025 1 CDF = 0.0452 ETB 1 ETB = 22.1416 CDF
17 ene. 2025 1 CDF = 0.0442 ETB 1 ETB = 22.6215 CDF
18 ene. 2025 1 CDF = 0.0442 ETB 1 ETB = 22.6287 CDF
19 ene. 2025 1 CDF = 0.0442 ETB 1 ETB = 22.6287 CDF
20 ene. 2025 1 CDF = 0.0443 ETB 1 ETB = 22.5973 CDF
21 ene. 2025 1 CDF = 0.0442 ETB 1 ETB = 22.6117 CDF
22 ene. 2025 1 CDF = 0.044 ETB 1 ETB = 22.7337 CDF
23 ene. 2025 1 CDF = 0.045 ETB 1 ETB = 22.237 CDF
24 ene. 2025 1 CDF = 0.0452 ETB 1 ETB = 22.1111 CDF
25 ene. 2025 1 CDF = 0.0451 ETB 1 ETB = 22.1508 CDF
26 ene. 2025 1 CDF = 0.0451 ETB 1 ETB = 22.1508 CDF
27 ene. 2025 1 CDF = 0.045 ETB 1 ETB = 22.2088 CDF
28 ene. 2025 1 CDF = 0.045 ETB 1 ETB = 22.2235 CDF
29 ene. 2025 1 CDF = 0.0449 ETB 1 ETB = 22.2523 CDF
30 ene. 2025 1 CDF = 0.0449 ETB 1 ETB = 22.2807 CDF
31 ene. 2025 1 CDF = 0.0449 ETB 1 ETB = 22.2806 CDF

Feb 2025

FechaCDF-ETBETB-CDF
01 feb. 2025 1 CDF = 0.0449 ETB 1 ETB = 22.2806 CDF
02 feb. 2025 1 CDF = 0.045 ETB 1 ETB = 22.2435 CDF
03 feb. 2025 1 CDF = 0.0448 ETB 1 ETB = 22.3129 CDF
04 feb. 2025 1 CDF = 0.0449 ETB 1 ETB = 22.2747 CDF
05 feb. 2025 1 CDF = 0.0449 ETB 1 ETB = 22.2964 CDF
06 feb. 2025 1 CDF = 0.0449 ETB 1 ETB = 22.2643 CDF
07 feb. 2025 1 CDF = 0.0449 ETB 1 ETB = 22.2566 CDF
08 feb. 2025 1 CDF = 0.045 ETB 1 ETB = 22.21 CDF
09 feb. 2025 1 CDF = 0.045 ETB 1 ETB = 22.21 CDF
10 feb. 2025 1 CDF = 0.0458 ETB 1 ETB = 21.8238 CDF
11 feb. 2025 1 CDF = 0.0446 ETB 1 ETB = 22.4323 CDF
12 feb. 2025 1 CDF = 0.0447 ETB 1 ETB = 22.359 CDF
13 feb. 2025 1 CDF = 0.0446 ETB 1 ETB = 22.4 CDF
14 feb. 2025 1 CDF = 0.0447 ETB 1 ETB = 22.3588 CDF
15 feb. 2025 1 CDF = 0.0446 ETB 1 ETB = 22.4407 CDF
16 feb. 2025 1 CDF = 0.0446 ETB 1 ETB = 22.4407 CDF
17 feb. 2025 1 CDF = 0.0448 ETB 1 ETB = 22.3263 CDF
18 feb. 2025 1 CDF = 0.0448 ETB 1 ETB = 22.3174 CDF
19 feb. 2025 1 CDF = 0.0438 ETB 1 ETB = 22.8345 CDF
20 feb. 2025 1 CDF = 0.0447 ETB 1 ETB = 22.3605 CDF
21 feb. 2025 1 CDF = 0.0439 ETB 1 ETB = 22.7657 CDF
22 feb. 2025 1 CDF = 0.0439 ETB 1 ETB = 22.7766 CDF
23 feb. 2025 1 CDF = 0.0439 ETB 1 ETB = 22.7766 CDF
24 feb. 2025 1 CDF = 0.045 ETB 1 ETB = 22.2458 CDF
25 feb. 2025 1 CDF = 0.0438 ETB 1 ETB = 22.8245 CDF
26 feb. 2025 1 CDF = 0.045 ETB 1 ETB = 22.2273 CDF
27 feb. 2025 1 CDF = 0.044 ETB 1 ETB = 22.7513 CDF
28 feb. 2025 1 CDF = 0.0449 ETB 1 ETB = 22.2581 CDF

Mar 2025

FechaCDF-ETBETB-CDF
01 mar. 2025 1 CDF = 0.0442 ETB 1 ETB = 22.6492 CDF
02 mar. 2025 1 CDF = 0.045 ETB 1 ETB = 22.2203 CDF
03 mar. 2025 1 CDF = 0.0439 ETB 1 ETB = 22.7825 CDF
04 mar. 2025 1 CDF = 0.045 ETB 1 ETB = 22.2075 CDF
05 mar. 2025 1 CDF = 0.0452 ETB 1 ETB = 22.1153 CDF
06 mar. 2025 1 CDF = 0.0435 ETB 1 ETB = 22.9997 CDF
07 mar. 2025 1 CDF = 0.0455 ETB 1 ETB = 21.9862 CDF
08 mar. 2025 1 CDF = 0.0455 ETB 1 ETB = 21.9632 CDF
09 mar. 2025 1 CDF = 0.0455 ETB 1 ETB = 21.9632 CDF
10 mar. 2025 1 CDF = 0.0447 ETB 1 ETB = 22.39 CDF
11 mar. 2025 1 CDF = 0.0454 ETB 1 ETB = 22.0242 CDF
12 mar. 2025 1 CDF = 0.0456 ETB 1 ETB = 21.9092 CDF
13 mar. 2025 1 CDF = 0.0457 ETB 1 ETB = 21.8927 CDF
14 mar. 2025 1 CDF = 0.0456 ETB 1 ETB = 21.9111 CDF
15 mar. 2025 1 CDF = 0.0456 ETB 1 ETB = 21.9479 CDF
16 mar. 2025 1 CDF = 0.0456 ETB 1 ETB = 21.9479 CDF
17 mar. 2025 1 CDF = 0.0456 ETB 1 ETB = 21.9223 CDF
18 mar. 2025 1 CDF = 0.0457 ETB 1 ETB = 21.8776 CDF
19 mar. 2025 1 CDF = 0.0458 ETB 1 ETB = 21.8436 CDF
20 mar. 2025 1 CDF = 0.0456 ETB 1 ETB = 21.9286 CDF
21 mar. 2025 1 CDF = 0.0459 ETB 1 ETB = 21.7722 CDF
22 mar. 2025 1 CDF = 0.0458 ETB 1 ETB = 21.8537 CDF
23 mar. 2025 1 CDF = 0.0458 ETB 1 ETB = 21.8537 CDF
24 mar. 2025 1 CDF = 0.0459 ETB 1 ETB = 21.7707 CDF
25 mar. 2025 1 CDF = 0.0456 ETB 1 ETB = 21.9182 CDF
26 mar. 2025 1 CDF = 0.0458 ETB 1 ETB = 21.83 CDF
27 mar. 2025 1 CDF = 0.0457 ETB 1 ETB = 21.8918 CDF
28 mar. 2025 1 CDF = 0.0458 ETB 1 ETB = 21.8463 CDF
29 mar. 2025 1 CDF = 0.0453 ETB 1 ETB = 22.0988 CDF
30 mar. 2025 1 CDF = 0.0453 ETB 1 ETB = 22.0988 CDF
31 mar. 2025 1 CDF = 0.0457 ETB 1 ETB = 21.8652 CDF

Apr 2025

FechaCDF-ETBETB-CDF
01 abr. 2025 1 CDF = 0.0461 ETB 1 ETB = 21.6693 CDF
02 abr. 2025 1 CDF = 0.0461 ETB 1 ETB = 21.7096 CDF
03 abr. 2025 1 CDF = 0.0458 ETB 1 ETB = 21.8112 CDF
04 abr. 2025 1 CDF = 0.0458 ETB 1 ETB = 21.8477 CDF
05 abr. 2025 1 CDF = 0.0462 ETB 1 ETB = 21.663 CDF
06 abr. 2025 1 CDF = 0.0462 ETB 1 ETB = 21.663 CDF
07 abr. 2025 1 CDF = 0.0461 ETB 1 ETB = 21.6942 CDF
08 abr. 2025 1 CDF = 0.0459 ETB 1 ETB = 21.797 CDF
09 abr. 2025 1 CDF = 0.046 ETB 1 ETB = 21.7308 CDF
10 abr. 2025 1 CDF = 0.0459 ETB 1 ETB = 21.7916 CDF
11 abr. 2025 1 CDF = 0.0452 ETB 1 ETB = 22.1352 CDF
12 abr. 2025 1 CDF = 0.0451 ETB 1 ETB = 22.1677 CDF
13 abr. 2025 1 CDF = 0.0451 ETB 1 ETB = 22.1677 CDF
14 abr. 2025 1 CDF = 0.0462 ETB 1 ETB = 21.6581 CDF
15 abr. 2025 1 CDF = 0.0461 ETB 1 ETB = 21.6931 CDF
16 abr. 2025 1 CDF = 0.0463 ETB 1 ETB = 21.6209 CDF
17 abr. 2025 1 CDF = 0.0463 ETB 1 ETB = 21.6127 CDF
18 abr. 2025 1 CDF = 0.0462 ETB 1 ETB = 21.6277 CDF
19 abr. 2025 1 CDF = 0.0462 ETB 1 ETB = 21.6277 CDF
20 abr. 2025 1 CDF = 0.0462 ETB 1 ETB = 21.6277 CDF
21 abr. 2025 1 CDF = 0.0462 ETB 1 ETB = 21.6277 CDF
22 abr. 2025 1 CDF = 0.0464 ETB 1 ETB = 21.5649 CDF
23 abr. 2025 1 CDF = 0.0467 ETB 1 ETB = 21.4265 CDF
24 abr. 2025 1 CDF = 0.0463 ETB 1 ETB = 21.6036 CDF
25 abr. 2025 1 CDF = 0.0464 ETB 1 ETB = 21.5582 CDF
26 abr. 2025 1 CDF = 0.0456 ETB 1 ETB = 21.9444 CDF
27 abr. 2025 1 CDF = 0.0456 ETB 1 ETB = 21.9444 CDF
28 abr. 2025 1 CDF = 0.0465 ETB 1 ETB = 21.4877 CDF
29 abr. 2025 1 CDF = 0.0465 ETB 1 ETB = 21.5146 CDF
30 abr. 2025 1 CDF = 0.0466 ETB 1 ETB = 21.4511 CDF

May 2025

FechaCDF-ETBETB-CDF
01 may. 2025 1 CDF = 0.0469 ETB 1 ETB = 21.3436 CDF
02 may. 2025 1 CDF = 0.0466 ETB 1 ETB = 21.465 CDF
03 may. 2025 1 CDF = 0.0467 ETB 1 ETB = 21.4045 CDF
04 may. 2025 1 CDF = 0.0467 ETB 1 ETB = 21.4045 CDF
05 may. 2025 1 CDF = 0.0465 ETB 1 ETB = 21.5261 CDF
06 may. 2025 1 CDF = 0.0465 ETB 1 ETB = 21.5247 CDF
07 may. 2025 1 CDF = 0.0468 ETB 1 ETB = 21.3659 CDF
08 may. 2025 1 CDF = 0.0468 ETB 1 ETB = 21.3512 CDF
09 may. 2025 1 CDF = 0.0467 ETB 1 ETB = 21.4361 CDF
10 may. 2025 1 CDF = 0.0463 ETB 1 ETB = 21.6096 CDF
11 may. 2025 1 CDF = 0.0467 ETB 1 ETB = 21.4214 CDF
12 may. 2025 1 CDF = 0.047 ETB 1 ETB = 21.2604 CDF
13 may. 2025 1 CDF = 0.0463 ETB 1 ETB = 21.5933 CDF
14 may. 2025 1 CDF = 0.0463 ETB 1 ETB = 21.5954 CDF
15 may. 2025 1 CDF = 0.0472 ETB 1 ETB = 21.1904 CDF
16 may. 2025 1 CDF = 0.047 ETB 1 ETB = 21.2685 CDF
17 may. 2025 1 CDF = 0.0472 ETB 1 ETB = 21.1975 CDF
18 may. 2025 1 CDF = 0.0472 ETB 1 ETB = 21.1975 CDF
19 may. 2025 1 CDF = 0.0469 ETB 1 ETB = 21.3161 CDF
20 may. 2025 1 CDF = 0.0473 ETB 1 ETB = 21.1634 CDF
21 may. 2025 1 CDF = 0.0473 ETB 1 ETB = 21.1354 CDF
22 may. 2025 1 CDF = 0.0472 ETB 1 ETB = 21.1693 CDF
23 may. 2025 1 CDF = 0.0473 ETB 1 ETB = 21.1559 CDF
24 may. 2025 1 CDF = 0.0472 ETB 1 ETB = 21.1985 CDF
25 may. 2025 1 CDF = 0.0472 ETB 1 ETB = 21.1985 CDF
26 may. 2025 1 CDF = 0.0475 ETB 1 ETB = 21.0728 CDF
27 may. 2025 1 CDF = 0.0474 ETB 1 ETB = 21.0769 CDF
28 may. 2025 1 CDF = 0.0477 ETB 1 ETB = 20.9447 CDF
29 may. 2025 1 CDF = 0.0474 ETB 1 ETB = 21.0827 CDF
30 may. 2025 1 CDF = 0.0467 ETB 1 ETB = 21.4225 CDF
31 may. 2025 1 CDF = 0.0467 ETB 1 ETB = 21.4225 CDF

Jun 2025

FechaCDF-ETBETB-CDF
01 jun. 2025 1 CDF = 0.0466 ETB 1 ETB = 21.4513 CDF
02 jun. 2025 1 CDF = 0.0465 ETB 1 ETB = 21.4879 CDF

Información sobre tipos de cambio deCDF-ETB y ETB-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Birr Etíope (ETB) es la divisa utilizada en Etiopía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Etiopía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats