> Tipos de cambio de CDF-FJD y FJD-CDF - 2025

Tipos de cambio de CDF-FJD y FJD-CDF - 2025

Tipos de cambio de CDF-FJD y FJD-CDF

Compruebe a continuación los tipos de cambio de CDF-FJD y FJD-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0008 FJD

1 FJD = 1248,4031 CDF

1A 2A 2A

CDF frente a FJDFJD frente a CDF

Jan 2025

Fecha	CDF-FJD	FJD-CDF
01 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1236.0572 CDF
02 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.7701 CDF
03 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.1507 CDF
04 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.1264 CDF
05 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.1264 CDF
06 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1240.8875 CDF
07 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1240.6537 CDF
08 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1231.726 CDF
09 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1231.5898 CDF
10 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1230.5987 CDF
11 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1227.1754 CDF
12 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1227.1754 CDF
13 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1226.8888 CDF
14 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1230.3321 CDF
15 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1217.8621 CDF
16 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1217.0029 CDF
17 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1216.1642 CDF
18 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1216.1623 CDF
19 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1216.1623 CDF
20 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1218.176 CDF
21 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1220.4308 CDF
22 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1226.6623 CDF
23 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1228.7279 CDF
24 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.841 CDF
25 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.4072 CDF
26 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.4072 CDF
27 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.8432 CDF
28 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1227.5898 CDF
29 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1229.6595 CDF
30 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1226.743 CDF
31 ene. 2025	1 CDF = 0.0008 FJD	1 FJD = 1229.3161 CDF

Feb 2025

Fecha	CDF-FJD	FJD-CDF
01 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1228.1795 CDF
02 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1228.1795 CDF
03 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1221.3447 CDF
04 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1225.1727 CDF
05 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.0063 CDF
06 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.6076 CDF
07 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.1525 CDF
08 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.1658 CDF
09 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.1658 CDF
10 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.6077 CDF
11 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1240.3851 CDF
12 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1240.953 CDF
13 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1238.6442 CDF
14 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1245.3829 CDF
15 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1247.5495 CDF
16 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1247.5495 CDF
17 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1248.3936 CDF
18 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1245.8175 CDF
19 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1248.469 CDF
20 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.9307 CDF
21 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1252.285 CDF
22 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.7058 CDF
23 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.7058 CDF
24 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1251.0084 CDF
25 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.4361 CDF
26 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1247.2583 CDF
27 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1246.3901 CDF
28 feb. 2025	1 CDF = 0.0008 FJD	1 FJD = 1236.0598 CDF

Mar 2025

Fecha	CDF-FJD	FJD-CDF
01 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1225.3865 CDF
02 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1236.064 CDF
03 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1222.5698 CDF
04 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1240.6548 CDF
05 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1243.9696 CDF
06 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1255.0458 CDF
07 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1252.1775 CDF
08 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1251.7395 CDF
09 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1251.7395 CDF
10 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1254.3356 CDF
11 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1249.728 CDF
12 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1253.1878 CDF
13 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.7337 CDF
14 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1254.1704 CDF
15 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1255.325 CDF
16 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1255.325 CDF
17 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1258.5058 CDF
18 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1260.3561 CDF
19 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1257.4909 CDF
20 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1255.304 CDF
21 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.8445 CDF
22 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.2987 CDF
23 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.2987 CDF
24 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.871 CDF
25 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1253.4608 CDF
26 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1251.0076 CDF
27 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1250.924 CDF
28 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1248.422 CDF
29 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1235.4302 CDF
30 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1235.4302 CDF
31 mar. 2025	1 CDF = 0.0008 FJD	1 FJD = 1234.287 CDF

Apr 2025

Fecha	CDF-FJD	FJD-CDF
01 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1228.8851 CDF
02 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1232.7565 CDF
03 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1233.3271 CDF
04 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1241.0897 CDF
05 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1241.0883 CDF
06 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1241.0883 CDF
07 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1231.33 CDF
08 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1231.0276 CDF
09 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1228.3215 CDF
10 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1246.8546 CDF
11 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1258.3633 CDF
12 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1261.0215 CDF
13 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1261.0215 CDF
14 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1244.9241 CDF
15 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1254.3355 CDF
16 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1255.2615 CDF
17 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1256.0626 CDF
18 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1259.7997 CDF
19 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1259.7958 CDF
20 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1259.7958 CDF
21 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1259.7991 CDF
22 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1277.6445 CDF
23 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1276.1878 CDF
24 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1274.4742 CDF
25 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1273.3185 CDF
26 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1274.1647 CDF
27 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1274.1645 CDF
28 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1273.3187 CDF
29 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1275.3629 CDF
30 abr. 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.9108 CDF

May 2025

Fecha	CDF-FJD	FJD-CDF
01 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1271.5481 CDF
02 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.7039 CDF
03 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.6607 CDF
04 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.6607 CDF
05 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1277.2772 CDF
06 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1273.5492 CDF
07 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1274.1302 CDF
08 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1268.7016 CDF
09 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1266.1278 CDF
10 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1265.642 CDF
11 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1265.642 CDF
12 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1265.6449 CDF
13 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1262.4832 CDF
14 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1269.22 CDF
15 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1262.4792 CDF
16 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1264.4817 CDF
17 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1262.9194 CDF
18 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1262.9194 CDF
19 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1267.8015 CDF
20 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1265.7897 CDF
21 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1258.599 CDF
22 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1264.5657 CDF
23 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1268.8499 CDF
24 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.3134 CDF
25 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.3134 CDF
26 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1274.3243 CDF
27 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1272.3162 CDF
28 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1267.1502 CDF
29 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1266.6012 CDF
30 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1266.2963 CDF
31 may. 2025	1 CDF = 0.0008 FJD	1 FJD = 1267.116 CDF

Jun 2025

Fecha	CDF-FJD	FJD-CDF
01 jun. 2025	1 CDF = 0.0008 FJD	1 FJD = 1267.116 CDF
02 jun. 2025	1 CDF = 0.0008 FJD	1 FJD = 1270.8759 CDF

Información sobre tipos de cambio deCDF-FJD y FJD-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias