> Tipos de cambio de CDF-GBP y GBP-CDF - 2025

Tipos de cambio de CDF-GBP y GBP-CDF - 2025

Tipos de cambio de CDF-GBP y GBP-CDF

Compruebe a continuación los tipos de cambio de CDF-GBP y GBP-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0003 GBP

1 GBP = 3734,5993 CDF

1A 2A 2A

CDF frente a GBPGBP frente a CDF

Jan 2025

Fecha	CDF-GBP	GBP-CDF
01 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3601.3442 CDF
02 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3565.9461 CDF
03 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3560.2014 CDF
04 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3563.5424 CDF
05 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3563.5424 CDF
06 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3598.3507 CDF
07 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3595.6818 CDF
08 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3542.3066 CDF
09 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3523.4118 CDF
10 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3532.6812 CDF
11 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3503.5541 CDF
12 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3502.5909 CDF
13 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3479.418 CDF
14 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3491.7841 CDF
15 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3462.372 CDF
16 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3457.194 CDF
17 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3456.2227 CDF
18 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3450.4075 CDF
19 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3449.7684 CDF
20 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3462.1733 CDF
21 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3472.4505 CDF
22 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3503.2216 CDF
23 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3504.9025 CDF
24 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3532.5957 CDF
25 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3551.8402 CDF
26 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3552.0387 CDF
27 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3556.4276 CDF
28 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3534.9291 CDF
29 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3539.7491 CDF
30 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3537.3171 CDF
31 ene. 2025	1 CDF = 0.0003 GBP	1 GBP = 3543.7679 CDF

Feb 2025

Fecha	CDF-GBP	GBP-CDF
01 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3538.0062 CDF
02 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3535.5225 CDF
03 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3525.336 CDF
04 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3536.4854 CDF
05 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3572.2786 CDF
06 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3535.6457 CDF
07 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3548.4393 CDF
08 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3540.3149 CDF
09 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3540.3149 CDF
10 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3538.0464 CDF
11 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3550.8361 CDF
12 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3577.1639 CDF
13 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3576.59 CDF
14 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3605.36 CDF
15 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3610.2986 CDF
16 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3607.0047 CDF
17 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3610.2099 CDF
18 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3607.5498 CDF
19 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3611.4399 CDF
20 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3620.9971 CDF
21 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3627.6278 CDF
22 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3625.383 CDF
23 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3624.9542 CDF
24 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3625.5445 CDF
25 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3633.1913 CDF
26 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3634.2855 CDF
27 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3638.6468 CDF
28 feb. 2025	1 CDF = 0.0003 GBP	1 GBP = 3616.9788 CDF

Mar 2025

Fecha	CDF-GBP	GBP-CDF
01 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3610.9667 CDF
02 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3612.5466 CDF
03 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3641.204 CDF
04 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3658.0576 CDF
05 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3690.5588 CDF
06 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3706.658 CDF
07 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3713.4588 CDF
08 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3709.7554 CDF
09 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3709.7554 CDF
10 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.4812 CDF
11 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.888 CDF
12 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.8908 CDF
13 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.3513 CDF
14 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.2545 CDF
15 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.262 CDF
16 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.262 CDF
17 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3728.8414 CDF
18 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3724.7685 CDF
19 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3730.423 CDF
20 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3715.2359 CDF
21 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3712.5885 CDF
22 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3714.2139 CDF
23 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3714.2139 CDF
24 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.3593 CDF
25 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3722.3347 CDF
26 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3702.7734 CDF
27 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3715.5665 CDF
28 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3713.6487 CDF
29 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.5997 CDF
30 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.5997 CDF
31 mar. 2025	1 CDF = 0.0003 GBP	1 GBP = 3718.3407 CDF

Apr 2025

Fecha	CDF-GBP	GBP-CDF
01 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3700.3863 CDF
02 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3719.7901 CDF
03 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3782.7829 CDF
04 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3739.1321 CDF
05 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3701.8594 CDF
06 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3699.9932 CDF
07 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3684.0425 CDF
08 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3668.9129 CDF
09 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3673.6896 CDF
10 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3717.2814 CDF
11 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3766.2223 CDF
12 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3760.4245 CDF
13 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3760.4245 CDF
14 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3794.3854 CDF
15 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3802.078 CDF
16 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3815.6038 CDF
17 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3803.262 CDF
18 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4867 CDF
19 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4867 CDF
20 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4867 CDF
21 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.4866 CDF
22 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3846.5135 CDF
23 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3824.8908 CDF
24 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3828.3933 CDF
25 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3830.5589 CDF
26 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3830.149 CDF
27 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3830.1485 CDF
28 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3838.8655 CDF
29 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3853.6979 CDF
30 abr. 2025	1 CDF = 0.0003 GBP	1 GBP = 3844.8413 CDF

May 2025

Fecha	CDF-GBP	GBP-CDF
01 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3831.7116 CDF
02 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3820.0968 CDF
03 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3810.964 CDF
04 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3808.8121 CDF
05 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3822.9298 CDF
06 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3841.1646 CDF
07 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3832.343 CDF
08 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3828.2532 CDF
09 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3816.8174 CDF
10 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3820.9109 CDF
11 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3819.3305 CDF
12 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3781.5581 CDF
13 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3791.4064 CDF
14 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3827.7473 CDF
15 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3811.1934 CDF
16 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3815.5996 CDF
17 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3812.8337 CDF
18 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3812.8337 CDF
19 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3842.4217 CDF
20 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3835.518 CDF
21 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3813.3646 CDF
22 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3843.5535 CDF
23 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3869.2424 CDF
24 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3877.919 CDF
25 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3877.919 CDF
26 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3884.0851 CDF
27 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3880.6681 CDF
28 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3863.0861 CDF
29 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3858.7946 CDF
30 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3860.8983 CDF
31 may. 2025	1 CDF = 0.0003 GBP	1 GBP = 3856.8651 CDF

Jun 2025

Fecha	CDF-GBP	GBP-CDF
01 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3860.4464 CDF
02 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3878.9844 CDF
03 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3867.6771 CDF
04 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3873.2198 CDF
05 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3908.1831 CDF
06 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3904.1131 CDF
07 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3884.9761 CDF
08 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3896.0638 CDF
09 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3899.8226 CDF
10 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3886.8666 CDF
11 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3880.5979 CDF
12 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3906.9496 CDF
13 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3894.1255 CDF
14 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3899.9193 CDF
15 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3899.9193 CDF
16 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3907.2415 CDF
17 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3902.2091 CDF
18 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3870.7579 CDF
19 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3865.9092 CDF
20 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3882.1965 CDF
21 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3871.2936 CDF
22 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3871.2936 CDF
23 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3848.445 CDF
24 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3918.151 CDF
25 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3915.1934 CDF
26 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3945.2024 CDF
27 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3948.912 CDF
28 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3953.022 CDF
29 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3903.3223 CDF
30 jun. 2025	1 CDF = 0.0003 GBP	1 GBP = 3948.0919 CDF

Jul 2025

Fecha	CDF-GBP	GBP-CDF
01 jul. 2025	1 CDF = 0.0003 GBP	1 GBP = 3965.8072 CDF
02 jul. 2025	1 CDF = 0.0003 GBP	1 GBP = 3944.1057 CDF
03 jul. 2025	1 CDF = 0.0003 GBP	1 GBP = 3939.6682 CDF
04 jul. 2025	1 CDF = 0.0003 GBP	1 GBP = 3936.4085 CDF
05 jul. 2025	1 CDF = 0.0003 GBP	1 GBP = 3939.6132 CDF
06 jul. 2025	1 CDF = 0.0003 GBP	1 GBP = 3939.6132 CDF
07 jul. 2025	1 CDF = 0.0003 GBP	1 GBP = 3925.1426 CDF
08 jul. 2025	1 CDF = 0.0003 GBP	1 GBP = 3916.9916 CDF
09 jul. 2025	1 CDF = 0.0003 GBP	1 GBP = 3917.9751 CDF
10 jul. 2025	1 CDF = 0.0003 GBP	1 GBP = 3917.8414 CDF
11 jul. 2025	1 CDF = 0.0003 GBP	1 GBP = 3900.8969 CDF
12 jul. 2025	1 CDF = 0.0003 GBP	1 GBP = 3895.5254 CDF
13 jul. 2025	1 CDF = 0.0003 GBP	1 GBP = 3903.1733 CDF
14 jul. 2025	1 CDF = 0.0003 GBP	1 GBP = 3892.1903 CDF
15 jul. 2025	1 CDF = 0.0003 GBP	1 GBP = 3879.8185 CDF
16 jul. 2025	1 CDF = 0.0003 GBP	1 GBP = 3866.8966 CDF
17 jul. 2025	1 CDF = 0.0003 GBP	1 GBP = 3865.1583 CDF
18 jul. 2025	1 CDF = 0.0003 GBP	1 GBP = 3882.425 CDF
19 jul. 2025	1 CDF = 0.0003 GBP	1 GBP = 3870.9908 CDF

Información sobre tipos de cambio deCDF-GBP y GBP-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias