> Tipos de cambio de CDF-GEL y GEL-CDF - 2025

Tipos de cambio de CDF-GEL y GEL-CDF - 2025

Tipos de cambio de CDF-GEL y GEL-CDF

Compruebe a continuación los tipos de cambio de CDF-GEL y GEL-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,001 GEL

1 GEL = 1030,0441 CDF

1A 2A 2A

CDF frente a GELGEL frente a CDF

Jan 2025

Fecha	CDF-GEL	GEL-CDF
01 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 1021.2777 CDF
02 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 1021.235 CDF
03 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 1019.0354 CDF
04 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 1018.9923 CDF
05 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 1018.9923 CDF
06 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 1019.0137 CDF
07 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 1019.5391 CDF
08 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 1019.3732 CDF
09 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 1034.2268 CDF
10 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 1015.922 CDF
11 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 1015.9149 CDF
12 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 1015.9149 CDF
13 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 1015.9343 CDF
14 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 1014.0664 CDF
15 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 998.1701 CDF
16 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 997.6981 CDF
17 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 998.2757 CDF
18 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 998.1022 CDF
19 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 998.1022 CDF
20 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 998.1552 CDF
21 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 998.2329 CDF
22 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 994.8081 CDF
23 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 994.7441 CDF
24 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 993.3873 CDF
25 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 991.1546 CDF
26 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 991.1546 CDF
27 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 991.3779 CDF
28 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 989.5708 CDF
29 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 990.7803 CDF
30 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 987.8789 CDF
31 ene. 2025	1 CDF = 0.001 GEL	1 GEL = 997.5173 CDF

Feb 2025

Fecha	CDF-GEL	GEL-CDF
01 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 997.4165 CDF
02 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 997.4165 CDF
03 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 997.5679 CDF
04 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1003.3761 CDF
05 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1003.4174 CDF
06 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1021.8697 CDF
07 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1019.6886 CDF
08 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1026.8344 CDF
09 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1026.8344 CDF
10 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1027.0178 CDF
11 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1030.5237 CDF
12 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1029.2883 CDF
13 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1017.6961 CDF
14 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1010.5794 CDF
15 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1014.4991 CDF
16 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1014.4991 CDF
17 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1014.5202 CDF
18 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1014.5067 CDF
19 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1019.524 CDF
20 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1016.0982 CDF
21 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1022.8152 CDF
22 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1023.5887 CDF
23 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1023.5887 CDF
24 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1027.2961 CDF
25 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1020.2364 CDF
26 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1022.0191 CDF
27 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1019.5351 CDF
28 feb. 2025	1 CDF = 0.001 GEL	1 GEL = 1026.8405 CDF

Mar 2025

Fecha	CDF-GEL	GEL-CDF
01 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1031.224 CDF
02 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1031.224 CDF
03 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1031.2378 CDF
04 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1030.5284 CDF
05 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1030.6883 CDF
06 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1034.4013 CDF
07 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1034.6114 CDF
08 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0213 CDF
09 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0213 CDF
10 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0502 CDF
11 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0354 CDF
12 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.046 CDF
13 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.3971 CDF
14 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.4103 CDF
15 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.3817 CDF
16 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.3817 CDF
17 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.4068 CDF
18 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1032.3136 CDF
19 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1028.6408 CDF
20 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1034.2395 CDF
21 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.3819 CDF
22 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0213 CDF
23 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0213 CDF
24 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1036.0523 CDF
25 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1034.055 CDF
26 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1035.9679 CDF
27 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1032.6018 CDF
28 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1034.2389 CDF
29 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1035.1217 CDF
30 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1035.1217 CDF
31 mar. 2025	1 CDF = 0.001 GEL	1 GEL = 1035.127 CDF

Apr 2025

Fecha	CDF-GEL	GEL-CDF
01 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1039.9526 CDF
02 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1040.9585 CDF
03 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1040.1128 CDF
04 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1044.8558 CDF
05 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1044.5792 CDF
06 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1044.5792 CDF
07 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1044.815 CDF
08 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1044.1039 CDF
09 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1042.4669 CDF
10 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1043.5704 CDF
11 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1042.5309 CDF
12 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1041.3395 CDF
13 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1041.3395 CDF
14 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1041.5077 CDF
15 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1045.3512 CDF
16 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1045.5293 CDF
17 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4357 CDF
18 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1050.0417 CDF
19 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8504 CDF
20 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8504 CDF
21 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8564 CDF
22 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1048.0845 CDF
23 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1049.2246 CDF
24 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1050.1655 CDF
25 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1049.9864 CDF
26 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8504 CDF
27 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1049.8504 CDF
28 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1049.9698 CDF
29 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1050.6453 CDF
30 abr. 2025	1 CDF = 0.001 GEL	1 GEL = 1048.4414 CDF

May 2025

Fecha	CDF-GEL	GEL-CDF
01 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1046.6274 CDF
02 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1046.6255 CDF
03 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1047.661 CDF
04 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1047.661 CDF
05 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1047.8381 CDF
06 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1048.631 CDF
07 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1045.9116 CDF
08 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1043.5591 CDF
09 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1043.5609 CDF
10 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1046.2507 CDF
11 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1046.2507 CDF
12 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1046.2686 CDF
13 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1045.5568 CDF
14 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1047.7965 CDF
15 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1047.5685 CDF
16 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1047.5463 CDF
17 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1047.6612 CDF
18 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1047.6612 CDF
19 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1047.746 CDF
20 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1047.7054 CDF
21 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1038.4154 CDF
22 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1045.6575 CDF
23 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1045.5164 CDF
24 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4716 CDF
25 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4716 CDF
26 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1045.6152 CDF
27 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4372 CDF
28 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1045.5422 CDF
29 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4317 CDF
30 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1045.7189 CDF
31 may. 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4714 CDF

Jun 2025

Fecha	CDF-GEL	GEL-CDF
01 jun. 2025	1 CDF = 0.001 GEL	1 GEL = 1045.4714 CDF
02 jun. 2025	1 CDF = 0.001 GEL	1 GEL = 1045.701 CDF

Información sobre tipos de cambio deCDF-GEL y GEL-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias