> Tipos de cambio de CDF-GHS y GHS-CDF - 2025

Tipos de cambio de CDF-GHS y GHS-CDF - 2025

Tipos de cambio de CDF-GHS y GHS-CDF

Compruebe a continuación los tipos de cambio de CDF-GHS y GHS-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0051 GHS

1 GHS = 195,6909 CDF

1A 2A 2A

CDF frente a GHSGHS frente a CDF

Jan 2025

Fecha	CDF-GHS	GHS-CDF
01 ene. 2025	1 CDF = 0.0051 GHS	1 GHS = 195.3558 CDF
02 ene. 2025	1 CDF = 0.0051 GHS	1 GHS = 195.2896 CDF
03 ene. 2025	1 CDF = 0.0051 GHS	1 GHS = 195.0878 CDF
04 ene. 2025	1 CDF = 0.0051 GHS	1 GHS = 195.4498 CDF
05 ene. 2025	1 CDF = 0.0051 GHS	1 GHS = 195.4498 CDF
06 ene. 2025	1 CDF = 0.0051 GHS	1 GHS = 194.2827 CDF
07 ene. 2025	1 CDF = 0.0051 GHS	1 GHS = 194.7574 CDF
08 ene. 2025	1 CDF = 0.0051 GHS	1 GHS = 194.7295 CDF
09 ene. 2025	1 CDF = 0.0051 GHS	1 GHS = 194.5968 CDF
10 ene. 2025	1 CDF = 0.0051 GHS	1 GHS = 194.5801 CDF
11 ene. 2025	1 CDF = 0.0052 GHS	1 GHS = 193.7227 CDF
12 ene. 2025	1 CDF = 0.0052 GHS	1 GHS = 193.7227 CDF
13 ene. 2025	1 CDF = 0.0052 GHS	1 GHS = 193.842 CDF
14 ene. 2025	1 CDF = 0.0052 GHS	1 GHS = 193.3616 CDF
15 ene. 2025	1 CDF = 0.0052 GHS	1 GHS = 191.2655 CDF
16 ene. 2025	1 CDF = 0.0053 GHS	1 GHS = 190.0172 CDF
17 ene. 2025	1 CDF = 0.0053 GHS	1 GHS = 190.2099 CDF
18 ene. 2025	1 CDF = 0.0053 GHS	1 GHS = 190.2709 CDF
19 ene. 2025	1 CDF = 0.0053 GHS	1 GHS = 190.2709 CDF
20 ene. 2025	1 CDF = 0.0053 GHS	1 GHS = 190.005 CDF
21 ene. 2025	1 CDF = 0.0053 GHS	1 GHS = 188.3678 CDF
22 ene. 2025	1 CDF = 0.0053 GHS	1 GHS = 188.3701 CDF
23 ene. 2025	1 CDF = 0.0053 GHS	1 GHS = 187.6841 CDF
24 ene. 2025	1 CDF = 0.0053 GHS	1 GHS = 187.1791 CDF
25 ene. 2025	1 CDF = 0.0053 GHS	1 GHS = 187.5159 CDF
26 ene. 2025	1 CDF = 0.0053 GHS	1 GHS = 187.5159 CDF
27 ene. 2025	1 CDF = 0.0053 GHS	1 GHS = 187.1771 CDF
28 ene. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.528 CDF
29 ene. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.364 CDF
30 ene. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0478 CDF
31 ene. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.5413 CDF

Feb 2025

Fecha	CDF-GHS	GHS-CDF
01 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.5413 CDF
02 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2313 CDF
03 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.8588 CDF
04 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.0842 CDF
05 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.9977 CDF
06 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3379 CDF
07 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.3288 CDF
08 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 183.9527 CDF
09 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 183.9527 CDF
10 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.5113 CDF
11 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.684 CDF
12 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.8531 CDF
13 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2116 CDF
14 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3658 CDF
15 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0428 CDF
16 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0428 CDF
17 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4883 CDF
18 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7728 CDF
19 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2454 CDF
20 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2353 CDF
21 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7031 CDF
22 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7914 CDF
23 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.7914 CDF
24 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2066 CDF
25 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.439 CDF
26 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4213 CDF
27 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2164 CDF
28 feb. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1724 CDF

Mar 2025

Fecha	CDF-GHS	GHS-CDF
01 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1662 CDF
02 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.8577 CDF
03 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.7407 CDF
04 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1471 CDF
05 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.74 CDF
06 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5449 CDF
07 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4521 CDF
08 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.475 CDF
09 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2586 CDF
10 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0522 CDF
11 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4166 CDF
12 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3556 CDF
13 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5617 CDF
14 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5186 CDF
15 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.9865 CDF
16 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2356 CDF
17 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4925 CDF
18 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5203 CDF
19 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.5098 CDF
20 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1802 CDF
21 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2363 CDF
22 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.9374 CDF
23 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0514 CDF
24 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.052 CDF
25 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4129 CDF
26 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.0548 CDF
27 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2845 CDF
28 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.1629 CDF
29 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3286 CDF
30 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.8906 CDF
31 mar. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.317 CDF

Apr 2025

Fecha	CDF-GHS	GHS-CDF
01 abr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2252 CDF
02 abr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4134 CDF
03 abr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.239 CDF
04 abr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.7838 CDF
05 abr. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.2152 CDF
06 abr. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.2152 CDF
07 abr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2752 CDF
08 abr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.2527 CDF
09 abr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.4239 CDF
10 abr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.563 CDF
11 abr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.559 CDF
12 abr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.84 CDF
13 abr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.9809 CDF
14 abr. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.0192 CDF
15 abr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.3193 CDF
16 abr. 2025	1 CDF = 0.0054 GHS	1 GHS = 185.6395 CDF
17 abr. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.1846 CDF
18 abr. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.8973 CDF
19 abr. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.8926 CDF
20 abr. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.8926 CDF
21 abr. 2025	1 CDF = 0.0054 GHS	1 GHS = 184.9011 CDF
22 abr. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.2432 CDF
23 abr. 2025	1 CDF = 0.0054 GHS	1 GHS = 186.7145 CDF
24 abr. 2025	1 CDF = 0.0053 GHS	1 GHS = 190.0347 CDF
25 abr. 2025	1 CDF = 0.0051 GHS	1 GHS = 195.724 CDF
26 abr. 2025	1 CDF = 0.0053 GHS	1 GHS = 187.9116 CDF
27 abr. 2025	1 CDF = 0.0053 GHS	1 GHS = 187.9116 CDF
28 abr. 2025	1 CDF = 0.005 GHS	1 GHS = 198.3701 CDF
29 abr. 2025	1 CDF = 0.005 GHS	1 GHS = 201.3893 CDF
30 abr. 2025	1 CDF = 0.005 GHS	1 GHS = 202.0155 CDF

May 2025

Fecha	CDF-GHS	GHS-CDF
01 may. 2025	1 CDF = 0.005 GHS	1 GHS = 201.0026 CDF
02 may. 2025	1 CDF = 0.0049 GHS	1 GHS = 204.4386 CDF
03 may. 2025	1 CDF = 0.0049 GHS	1 GHS = 203.8645 CDF
04 may. 2025	1 CDF = 0.0049 GHS	1 GHS = 203.8645 CDF
05 may. 2025	1 CDF = 0.0048 GHS	1 GHS = 206.7451 CDF
06 may. 2025	1 CDF = 0.0047 GHS	1 GHS = 213.2433 CDF
07 may. 2025	1 CDF = 0.0047 GHS	1 GHS = 214.662 CDF
08 may. 2025	1 CDF = 0.0046 GHS	1 GHS = 218.0244 CDF
09 may. 2025	1 CDF = 0.0046 GHS	1 GHS = 218.7298 CDF
10 may. 2025	1 CDF = 0.0046 GHS	1 GHS = 218.3966 CDF
11 may. 2025	1 CDF = 0.0046 GHS	1 GHS = 218.3966 CDF
12 may. 2025	1 CDF = 0.0045 GHS	1 GHS = 222.2047 CDF
13 may. 2025	1 CDF = 0.0044 GHS	1 GHS = 225.5506 CDF
14 may. 2025	1 CDF = 0.0044 GHS	1 GHS = 229.3865 CDF
15 may. 2025	1 CDF = 0.0043 GHS	1 GHS = 230.3616 CDF
16 may. 2025	1 CDF = 0.0043 GHS	1 GHS = 231.5508 CDF
17 may. 2025	1 CDF = 0.0043 GHS	1 GHS = 230.7777 CDF
18 may. 2025	1 CDF = 0.0043 GHS	1 GHS = 230.7777 CDF
19 may. 2025	1 CDF = 0.0043 GHS	1 GHS = 233.373 CDF
20 may. 2025	1 CDF = 0.0042 GHS	1 GHS = 235.4428 CDF
21 may. 2025	1 CDF = 0.0042 GHS	1 GHS = 239.1472 CDF
22 may. 2025	1 CDF = 0.0041 GHS	1 GHS = 246.2147 CDF
23 may. 2025	1 CDF = 0.0039 GHS	1 GHS = 259.1921 CDF
24 may. 2025	1 CDF = 0.0039 GHS	1 GHS = 259.7142 CDF
25 may. 2025	1 CDF = 0.0039 GHS	1 GHS = 259.7142 CDF
26 may. 2025	1 CDF = 0.0036 GHS	1 GHS = 274.1292 CDF
27 may. 2025	1 CDF = 0.0036 GHS	1 GHS = 276.8406 CDF
28 may. 2025	1 CDF = 0.0036 GHS	1 GHS = 278.0654 CDF
29 may. 2025	1 CDF = 0.0036 GHS	1 GHS = 278.0443 CDF
30 may. 2025	1 CDF = 0.0036 GHS	1 GHS = 279.6712 CDF
31 may. 2025	1 CDF = 0.0036 GHS	1 GHS = 279.6713 CDF

Jun 2025

Fecha	CDF-GHS	GHS-CDF
01 jun. 2025	1 CDF = 0.0036 GHS	1 GHS = 279.6713 CDF

Información sobre tipos de cambio deCDF-GHS y GHS-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias