currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-GHS y GHS-CDF - 2026

Tipos de cambio de CDF-GHS y GHS-CDF - 2026

Tipos de cambio de CDF-GHS y GHS-CDF

Compruebe a continuación los tipos de cambio de CDF-GHS y GHS-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,0049 GHS
1 GHS = 205,2418 CDF
1A 2A 2A

Jan 2026

FechaCDF-GHSGHS-CDF
01 ene. 2026 1 CDF = 0.0049 GHS 1 GHS = 206.0322 CDF
02 ene. 2026 1 CDF = 0.0048 GHS 1 GHS = 206.7382 CDF
03 ene. 2026 1 CDF = 0.0048 GHS 1 GHS = 209.7906 CDF
04 ene. 2026 1 CDF = 0.0048 GHS 1 GHS = 209.7906 CDF
05 ene. 2026 1 CDF = 0.0048 GHS 1 GHS = 206.6809 CDF
06 ene. 2026 1 CDF = 0.0048 GHS 1 GHS = 206.8678 CDF
07 ene. 2026 1 CDF = 0.0048 GHS 1 GHS = 208.2146 CDF
08 ene. 2026 1 CDF = 0.0048 GHS 1 GHS = 209.2813 CDF
09 ene. 2026 1 CDF = 0.0047 GHS 1 GHS = 211.2364 CDF
10 ene. 2026 1 CDF = 0.0047 GHS 1 GHS = 210.7219 CDF
11 ene. 2026 1 CDF = 0.0047 GHS 1 GHS = 210.7219 CDF
12 ene. 2026 1 CDF = 0.0047 GHS 1 GHS = 210.9053 CDF
13 ene. 2026 1 CDF = 0.0049 GHS 1 GHS = 202.7659 CDF
14 ene. 2026 1 CDF = 0.005 GHS 1 GHS = 201.6227 CDF
15 ene. 2026 1 CDF = 0.0049 GHS 1 GHS = 203.6528 CDF
16 ene. 2026 1 CDF = 0.0049 GHS 1 GHS = 203.5221 CDF
17 ene. 2026 1 CDF = 0.005 GHS 1 GHS = 200.4922 CDF
18 ene. 2026 1 CDF = 0.005 GHS 1 GHS = 200.4922 CDF
19 ene. 2026 1 CDF = 0.005 GHS 1 GHS = 201.3632 CDF
20 ene. 2026 1 CDF = 0.005 GHS 1 GHS = 200.5674 CDF
21 ene. 2026 1 CDF = 0.005 GHS 1 GHS = 198.3614 CDF
22 ene. 2026 1 CDF = 0.005 GHS 1 GHS = 198.953 CDF
23 ene. 2026 1 CDF = 0.005 GHS 1 GHS = 200.0244 CDF
24 ene. 2026 1 CDF = 0.005 GHS 1 GHS = 201.5486 CDF
25 ene. 2026 1 CDF = 0.005 GHS 1 GHS = 201.5486 CDF
26 ene. 2026 1 CDF = 0.005 GHS 1 GHS = 199.8867 CDF
27 ene. 2026 1 CDF = 0.005 GHS 1 GHS = 201.9902 CDF
28 ene. 2026 1 CDF = 0.0049 GHS 1 GHS = 205.0402 CDF
29 ene. 2026 1 CDF = 0.0049 GHS 1 GHS = 204.8287 CDF
30 ene. 2026 1 CDF = 0.0049 GHS 1 GHS = 206.0388 CDF
31 ene. 2026 1 CDF = 0.0048 GHS 1 GHS = 206.9431 CDF

Feb 2026

FechaCDF-GHSGHS-CDF
01 feb. 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1218 CDF
02 feb. 2026 1 CDF = 0.0048 GHS 1 GHS = 206.3439 CDF
03 feb. 2026 1 CDF = 0.0051 GHS 1 GHS = 196.8029 CDF
04 feb. 2026 1 CDF = 0.005 GHS 1 GHS = 200.4633 CDF
05 feb. 2026 1 CDF = 0.0049 GHS 1 GHS = 202.5911 CDF
06 feb. 2026 1 CDF = 0.0049 GHS 1 GHS = 202.9099 CDF
07 feb. 2026 1 CDF = 0.005 GHS 1 GHS = 200.771 CDF
08 feb. 2026 1 CDF = 0.005 GHS 1 GHS = 200.771 CDF
09 feb. 2026 1 CDF = 0.005 GHS 1 GHS = 200.0346 CDF
10 feb. 2026 1 CDF = 0.005 GHS 1 GHS = 201.3359 CDF
11 feb. 2026 1 CDF = 0.005 GHS 1 GHS = 201.054 CDF
12 feb. 2026 1 CDF = 0.0049 GHS 1 GHS = 202.865 CDF
13 feb. 2026 1 CDF = 0.0049 GHS 1 GHS = 203.5223 CDF
14 feb. 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1202 CDF
15 feb. 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1202 CDF
16 feb. 2026 1 CDF = 0.0049 GHS 1 GHS = 205.0361 CDF
17 feb. 2026 1 CDF = 0.0049 GHS 1 GHS = 205.1048 CDF
18 feb. 2026 1 CDF = 0.0049 GHS 1 GHS = 205.0086 CDF
19 feb. 2026 1 CDF = 0.0048 GHS 1 GHS = 206.8937 CDF
20 feb. 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5275 CDF
21 feb. 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9275 CDF
22 feb. 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9275 CDF
23 feb. 2026 1 CDF = 0.0048 GHS 1 GHS = 207.7203 CDF
24 feb. 2026 1 CDF = 0.0047 GHS 1 GHS = 211.5017 CDF
25 feb. 2026 1 CDF = 0.005 GHS 1 GHS = 199.9327 CDF
26 feb. 2026 1 CDF = 0.005 GHS 1 GHS = 200.3406 CDF
27 feb. 2026 1 CDF = 0.0049 GHS 1 GHS = 202.2564 CDF
28 feb. 2026 1 CDF = 0.0048 GHS 1 GHS = 207.6564 CDF

Mar 2026

FechaCDF-GHSGHS-CDF
01 mar. 2026 1 CDF = 0.0048 GHS 1 GHS = 207.6564 CDF
02 mar. 2026 1 CDF = 0.0049 GHS 1 GHS = 205.844 CDF
03 mar. 2026 1 CDF = 0.0048 GHS 1 GHS = 206.6801 CDF
04 mar. 2026 1 CDF = 0.0048 GHS 1 GHS = 210.4107 CDF
05 mar. 2026 1 CDF = 0.0048 GHS 1 GHS = 209.6548 CDF
06 mar. 2026 1 CDF = 0.0048 GHS 1 GHS = 208.8437 CDF
07 mar. 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5023 CDF
08 mar. 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5023 CDF
09 mar. 2026 1 CDF = 0.0049 GHS 1 GHS = 206.1725 CDF
10 mar. 2026 1 CDF = 0.005 GHS 1 GHS = 200.0193 CDF
11 mar. 2026 1 CDF = 0.005 GHS 1 GHS = 200.7768 CDF
12 mar. 2026 1 CDF = 0.005 GHS 1 GHS = 200.8079 CDF
13 mar. 2026 1 CDF = 0.005 GHS 1 GHS = 200.4783 CDF
14 mar. 2026 1 CDF = 0.0048 GHS 1 GHS = 207.8416 CDF
15 mar. 2026 1 CDF = 0.0048 GHS 1 GHS = 207.8416 CDF
16 mar. 2026 1 CDF = 0.0048 GHS 1 GHS = 207.4001 CDF
17 mar. 2026 1 CDF = 0.0048 GHS 1 GHS = 208.0637 CDF
18 mar. 2026 1 CDF = 0.0048 GHS 1 GHS = 207.4603 CDF
19 mar. 2026 1 CDF = 0.0048 GHS 1 GHS = 207.865 CDF
20 mar. 2026 1 CDF = 0.0048 GHS 1 GHS = 208.7521 CDF
21 mar. 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0587 CDF
22 mar. 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0587 CDF
23 mar. 2026 1 CDF = 0.0048 GHS 1 GHS = 208.2705 CDF
24 mar. 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9951 CDF
25 mar. 2026 1 CDF = 0.0048 GHS 1 GHS = 208.1895 CDF
26 mar. 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6927 CDF
27 mar. 2026 1 CDF = 0.0048 GHS 1 GHS = 208.568 CDF
28 mar. 2026 1 CDF = 0.0048 GHS 1 GHS = 208.0604 CDF
29 mar. 2026 1 CDF = 0.0048 GHS 1 GHS = 208.9987 CDF
30 mar. 2026 1 CDF = 0.0048 GHS 1 GHS = 207.8962 CDF
31 mar. 2026 1 CDF = 0.0048 GHS 1 GHS = 207.9823 CDF

Apr 2026

FechaCDF-GHSGHS-CDF
01 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 207.7612 CDF
02 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6958 CDF
03 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 209.2873 CDF
04 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4495 CDF
05 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4495 CDF
06 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4505 CDF
07 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 208.8686 CDF
08 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0416 CDF
09 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 208.9299 CDF
10 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0966 CDF
11 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 209.3107 CDF
12 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 209.3107 CDF
13 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 208.7127 CDF
14 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 209.1165 CDF
15 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 209.2432 CDF
16 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 209.1876 CDF
17 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 208.7334 CDF
18 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6941 CDF
19 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 208.6941 CDF
20 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0873 CDF
21 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 209.0494 CDF
22 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 208.9306 CDF
23 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 208.0451 CDF
24 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 208.3872 CDF
25 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 208.4862 CDF
26 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 208.8632 CDF
27 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 208.5756 CDF
28 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 209.4972 CDF
29 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 207.4812 CDF
30 abr. 2026 1 CDF = 0.0048 GHS 1 GHS = 207.1929 CDF

May 2026

FechaCDF-GHSGHS-CDF
01 may. 2026 1 CDF = 0.0048 GHS 1 GHS = 207.2351 CDF
02 may. 2026 1 CDF = 0.0048 GHS 1 GHS = 207.0716 CDF
03 may. 2026 1 CDF = 0.0048 GHS 1 GHS = 207.0716 CDF
04 may. 2026 1 CDF = 0.0048 GHS 1 GHS = 207.1632 CDF
05 may. 2026 1 CDF = 0.0048 GHS 1 GHS = 206.5223 CDF
06 may. 2026 1 CDF = 0.0049 GHS 1 GHS = 205.7126 CDF
07 may. 2026 1 CDF = 0.0049 GHS 1 GHS = 205.8008 CDF
08 may. 2026 1 CDF = 0.0049 GHS 1 GHS = 205.6026 CDF
09 may. 2026 1 CDF = 0.005 GHS 1 GHS = 201.6059 CDF
10 may. 2026 1 CDF = 0.005 GHS 1 GHS = 201.6059 CDF
11 may. 2026 1 CDF = 0.005 GHS 1 GHS = 200.6895 CDF
12 may. 2026 1 CDF = 0.0051 GHS 1 GHS = 195.8516 CDF
13 may. 2026 1 CDF = 0.0051 GHS 1 GHS = 196.2866 CDF
14 may. 2026 1 CDF = 0.0051 GHS 1 GHS = 197.3285 CDF
15 may. 2026 1 CDF = 0.0051 GHS 1 GHS = 196.2424 CDF
16 may. 2026 1 CDF = 0.0051 GHS 1 GHS = 196.161 CDF
17 may. 2026 1 CDF = 0.0051 GHS 1 GHS = 196.161 CDF
18 may. 2026 1 CDF = 0.0051 GHS 1 GHS = 196.493 CDF
19 may. 2026 1 CDF = 0.0051 GHS 1 GHS = 196.3802 CDF
20 may. 2026 1 CDF = 0.0051 GHS 1 GHS = 194.9684 CDF
21 may. 2026 1 CDF = 0.0051 GHS 1 GHS = 195.1586 CDF
22 may. 2026 1 CDF = 0.0052 GHS 1 GHS = 193.7313 CDF

Información sobre tipos de cambio deCDF-GHS y GHS-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats