> Tipos de cambio de CDF-GIP y GIP-CDF - 2025

Tipos de cambio de CDF-GIP y GIP-CDF - 2025

Tipos de cambio de CDF-GIP y GIP-CDF

Compruebe a continuación los tipos de cambio de CDF-GIP y GIP-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0003 GIP

1 GIP = 3674,5396 CDF

1A 2A 2A

CDF frente a GIPGIP frente a CDF

Jan 2025

Fecha	CDF-GIP	GIP-CDF
01 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3623.819 CDF
02 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3623.8188 CDF
03 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3622.0001 CDF
04 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3621.9292 CDF
05 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3621.9292 CDF
06 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3621.9215 CDF
07 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3623.8178 CDF
08 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3623.1878 CDF
09 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3623.8211 CDF
10 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3623.8214 CDF
11 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3623.8199 CDF
12 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3623.8199 CDF
13 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3475.6085 CDF
14 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3484.7541 CDF
15 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3442.2604 CDF
16 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3439.8313 CDF
17 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3442.2594 CDF
18 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3442.2601 CDF
19 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3442.2601 CDF
20 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3442.2614 CDF
21 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3442.2592 CDF
22 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3442.2601 CDF
23 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3454.4018 CDF
24 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3455.6168 CDF
25 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3454.4001 CDF
26 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3454.4001 CDF
27 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3454.4005 CDF
28 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3454.4034 CDF
29 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3458.6589 CDF
30 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3454.4017 CDF
31 ene. 2025	1 CDF = 0.0003 GIP	1 GIP = 3464.1139 CDF

Feb 2025

Fecha	CDF-GIP	GIP-CDF
01 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3464.1171 CDF
02 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3464.1171 CDF
03 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3464.117 CDF
04 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3460.473 CDF
05 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3460.4737 CDF
06 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3466.5415 CDF
07 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3460.4717 CDF
08 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3466.5417 CDF
09 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3466.5417 CDF
10 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3466.5437 CDF
11 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3484.7547 CDF
12 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3487.1841 CDF
13 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3571.1872 CDF
14 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3564.9648 CDF
15 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3566.2119 CDF
16 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3566.2119 CDF
17 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3566.2127 CDF
18 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3614.0677 CDF
19 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3619.0177 CDF
20 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3608.6206 CDF
21 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3627.0232 CDF
22 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3628.769 CDF
23 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3625.9914 CDF
24 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3625.8553 CDF
25 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3629.9567 CDF
26 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3633.0366 CDF
27 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3643.1954 CDF
28 feb. 2025	1 CDF = 0.0003 GIP	1 GIP = 3623.7736 CDF

Mar 2025

Fecha	CDF-GIP	GIP-CDF
01 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3615.3773 CDF
02 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3611.8243 CDF
03 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3612.6263 CDF
04 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3647.4683 CDF
05 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3658.4932 CDF
06 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3698.3146 CDF
07 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3708.5902 CDF
08 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3712.7616 CDF
09 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3712.7616 CDF
10 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3713.0822 CDF
11 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3709.8697 CDF
12 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3721.8909 CDF
13 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3729.15 CDF
14 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3722.8403 CDF
15 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3714.7042 CDF
16 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3720.1328 CDF
17 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3721.4973 CDF
18 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3732.8554 CDF
19 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3733.4912 CDF
20 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3721.1443 CDF
21 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3724.3249 CDF
22 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3707.9427 CDF
23 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3713.8302 CDF
24 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3717.9492 CDF
25 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3712.0884 CDF
26 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3715.7309 CDF
27 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3699.1452 CDF
28 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3720.3018 CDF
29 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3717.3353 CDF
30 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3717.8878 CDF
31 mar. 2025	1 CDF = 0.0003 GIP	1 GIP = 3718.3318 CDF

Apr 2025

Fecha	CDF-GIP	GIP-CDF
01 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3717.7617 CDF
02 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3703.6284 CDF
03 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3725.1005 CDF
04 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3766.9673 CDF
05 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3713.9457 CDF
06 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3709.3429 CDF
07 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3709.6925 CDF
08 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3654.1668 CDF
09 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3666.2075 CDF
10 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3671.5471 CDF
11 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3722.7671 CDF
12 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3751.0247 CDF
13 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3760.1777 CDF
14 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3751.3829 CDF
15 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3787.6126 CDF
16 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3800.7089 CDF
17 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3808.0416 CDF
18 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3813.6485 CDF
19 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3819.9132 CDF
20 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3822.4481 CDF
21 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3823.7881 CDF
22 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3849.8387 CDF
23 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3845.8331 CDF
24 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3814.0756 CDF
25 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3827.4999 CDF
26 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3834.8284 CDF
27 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3830.6331 CDF
28 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3830.4384 CDF
29 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3855.8576 CDF
30 abr. 2025	1 CDF = 0.0003 GIP	1 GIP = 3855.8407 CDF

May 2025

Fecha	CDF-GIP	GIP-CDF
01 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3832.3882 CDF
02 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3813.4019 CDF
03 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3812.9748 CDF
04 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3810.2971 CDF
05 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3811.2465 CDF
06 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3815.8832 CDF
07 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3837.7614 CDF
08 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3836.8403 CDF
09 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3819.0835 CDF
10 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3823.7995 CDF
11 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3820.7708 CDF
12 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3820.3427 CDF
13 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3785.6989 CDF
14 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3812.0023 CDF
15 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3817.157 CDF
16 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3814.35 CDF
17 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3806.0237 CDF
18 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3813.2284 CDF
19 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3811.3566 CDF
20 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3834.1424 CDF
21 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3804.4576 CDF
22 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3851.9122 CDF
23 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3846.1841 CDF
24 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3870.1374 CDF
25 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3876.4146 CDF
26 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3867.1627 CDF
27 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3885.5522 CDF
28 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3868.3743 CDF
29 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3856.2902 CDF
30 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3864.058 CDF
31 may. 2025	1 CDF = 0.0003 GIP	1 GIP = 3858.4076 CDF

Jun 2025

Fecha	CDF-GIP	GIP-CDF
01 jun. 2025	1 CDF = 0.0003 GIP	1 GIP = 3855.6255 CDF
02 jun. 2025	1 CDF = 0.0003 GIP	1 GIP = 3858.5705 CDF

Información sobre tipos de cambio deCDF-GIP y GIP-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias