> Tipos de cambio de CDF-GTQ y GTQ-CDF - 2025

Tipos de cambio de CDF-GTQ y GTQ-CDF - 2025

Tipos de cambio de CDF-GTQ y GTQ-CDF

Compruebe a continuación los tipos de cambio de CDF-GTQ y GTQ-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0027 GTQ

1 GTQ = 372,5624 CDF

1A 2A 2A

CDF frente a GTQGTQ frente a CDF

Jan 2025

Fecha	CDF-GTQ	GTQ-CDF
01 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4569 CDF
02 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9802 CDF
03 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7103 CDF
04 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4001 CDF
05 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4001 CDF
06 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.4812 CDF
07 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.6113 CDF
08 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.4209 CDF
09 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9142 CDF
10 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9375 CDF
11 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.2662 CDF
12 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.2662 CDF
13 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7213 CDF
14 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.6666 CDF
15 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.3022 CDF
16 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 366.7351 CDF
17 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.1068 CDF
18 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.2209 CDF
19 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.2209 CDF
20 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 366.7078 CDF
21 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.3525 CDF
22 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.3271 CDF
23 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.9268 CDF
24 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.0908 CDF
25 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.7619 CDF
26 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.7619 CDF
27 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.7406 CDF
28 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.7508 CDF
29 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.0029 CDF
30 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.7931 CDF
31 ene. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.9634 CDF

Feb 2025

Fecha	CDF-GTQ	GTQ-CDF
01 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.9634 CDF
02 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.3556 CDF
03 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.8778 CDF
04 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.7301 CDF
05 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.4984 CDF
06 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.1898 CDF
07 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 368.3327 CDF
08 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.5618 CDF
09 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 367.5618 CDF
10 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.2076 CDF
11 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.6045 CDF
12 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9437 CDF
13 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6503 CDF
14 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.984 CDF
15 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3389 CDF
16 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3389 CDF
17 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.4548 CDF
18 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.335 CDF
19 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9178 CDF
20 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0345 CDF
21 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.5551 CDF
22 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7325 CDF
23 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.7325 CDF
24 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9315 CDF
25 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8007 CDF
26 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4396 CDF
27 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.1341 CDF
28 feb. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0774 CDF

Mar 2025

Fecha	CDF-GTQ	GTQ-CDF
01 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4097 CDF
02 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3849 CDF
03 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3829 CDF
04 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9061 CDF
05 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.284 CDF
06 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7668 CDF
07 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6994 CDF
08 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0167 CDF
09 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3105 CDF
10 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0014 CDF
11 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7773 CDF
12 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6127 CDF
13 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0811 CDF
14 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9949 CDF
15 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9211 CDF
16 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2851 CDF
17 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8793 CDF
18 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0096 CDF
19 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.0787 CDF
20 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5246 CDF
21 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6603 CDF
22 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.032 CDF
23 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2073 CDF
24 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2148 CDF
25 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1148 CDF
26 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0256 CDF
27 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5072 CDF
28 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0553 CDF
29 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.4148 CDF
30 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.2545 CDF
31 mar. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.3659 CDF

Apr 2025

Fecha	CDF-GTQ	GTQ-CDF
01 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0558 CDF
02 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5189 CDF
03 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.89 CDF
04 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1154 CDF
05 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.9667 CDF
06 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 369.9667 CDF
07 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0499 CDF
08 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.0933 CDF
09 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.653 CDF
10 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.6453 CDF
11 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8802 CDF
12 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4652 CDF
13 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8888 CDF
14 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9087 CDF
15 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.5421 CDF
16 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2298 CDF
17 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4675 CDF
18 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
19 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
20 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
21 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.7273 CDF
22 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4948 CDF
23 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2802 CDF
24 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8278 CDF
25 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5675 CDF
26 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5676 CDF
27 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5676 CDF
28 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4488 CDF
29 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9333 CDF
30 abr. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8094 CDF

May 2025

Fecha	CDF-GTQ	GTQ-CDF
01 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.9352 CDF
02 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9451 CDF
03 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.8944 CDF
04 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 371.8944 CDF
05 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1445 CDF
06 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2643 CDF
07 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1643 CDF
08 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.0728 CDF
09 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9278 CDF
10 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5377 CDF
11 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.5377 CDF
12 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1116 CDF
13 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4395 CDF
14 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.225 CDF
15 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2952 CDF
16 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.9711 CDF
17 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7226 CDF
18 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.7226 CDF
19 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8665 CDF
20 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1696 CDF
21 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 370.7277 CDF
22 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.6597 CDF
23 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.1192 CDF
24 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8608 CDF
25 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.8608 CDF
26 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.3618 CDF
27 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.4325 CDF
28 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9523 CDF
29 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8962 CDF
30 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2453 CDF
31 may. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2453 CDF

Jun 2025

Fecha	CDF-GTQ	GTQ-CDF
01 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.2453 CDF
02 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.3079 CDF
03 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.8738 CDF
04 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 372.9757 CDF
05 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.733 CDF
06 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.8878 CDF
07 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1409 CDF
08 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1409 CDF
09 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.7495 CDF
10 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.5687 CDF
11 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.2588 CDF
12 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.454 CDF
13 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.0799 CDF
14 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 376.0342 CDF
15 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 376.0342 CDF
16 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.5322 CDF
17 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.7337 CDF
18 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.7742 CDF
19 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.6315 CDF
20 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1188 CDF
21 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.4453 CDF
22 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.4453 CDF
23 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.2204 CDF
24 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.3633 CDF
25 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.1615 CDF
26 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 373.6668 CDF
27 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.2479 CDF
28 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.8754 CDF
29 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.8754 CDF
30 jun. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.6403 CDF

Jul 2025

Fecha	CDF-GTQ	GTQ-CDF
01 jul. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.5887 CDF
02 jul. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 374.2705 CDF
03 jul. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 375.1741 CDF
04 jul. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 375.3367 CDF
05 jul. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 375.2316 CDF
06 jul. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 375.2316 CDF
07 jul. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 375.2564 CDF
08 jul. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 375.5893 CDF
09 jul. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 375.5298 CDF
10 jul. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 375.4346 CDF
11 jul. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 375.7825 CDF
12 jul. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 375.7873 CDF
13 jul. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 375.7825 CDF
14 jul. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 375.6795 CDF
15 jul. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 375.7835 CDF
16 jul. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 376.0444 CDF
17 jul. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 376.0939 CDF
18 jul. 2025	1 CDF = 0.0027 GTQ	1 GTQ = 376.6246 CDF

Información sobre tipos de cambio deCDF-GTQ y GTQ-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias