currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-GTQ y GTQ-CDF - 2026

Tipos de cambio de CDF-GTQ y GTQ-CDF - 2026

Tipos de cambio de CDF-GTQ y GTQ-CDF

Compruebe a continuación los tipos de cambio de CDF-GTQ y GTQ-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,0034 GTQ
1 GTQ = 294,0498 CDF
1A 2A 2A

Jan 2026

FechaCDF-GTQGTQ-CDF
01 ene. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 282.0651 CDF
02 ene. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 282.2983 CDF
03 ene. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.4661 CDF
04 ene. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.4661 CDF
05 ene. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.3072 CDF
06 ene. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.6205 CDF
07 ene. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.7245 CDF
08 ene. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.7039 CDF
09 ene. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.3301 CDF
10 ene. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.6782 CDF
11 ene. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.6782 CDF
12 ene. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.8562 CDF
13 ene. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.6178 CDF
14 ene. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.3531 CDF
15 ene. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.9868 CDF
16 ene. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.6129 CDF
17 ene. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.3311 CDF
18 ene. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.3311 CDF
19 ene. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7527 CDF
20 ene. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7882 CDF
21 ene. 2026 1 CDF = 0.0036 GTQ 1 GTQ = 280.8978 CDF
22 ene. 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.0312 CDF
23 ene. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 284.0618 CDF
24 ene. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.2264 CDF
25 ene. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.2264 CDF
26 ene. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 284.0229 CDF
27 ene. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.742 CDF
28 ene. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.1149 CDF
29 ene. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.805 CDF
30 ene. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.2769 CDF
31 ene. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 293.034 CDF

Feb 2026

FechaCDF-GTQGTQ-CDF
01 feb. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.9672 CDF
02 feb. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.8742 CDF
03 feb. 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.0867 CDF
04 feb. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.975 CDF
05 feb. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.0026 CDF
06 feb. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.7335 CDF
07 feb. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.669 CDF
08 feb. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.669 CDF
09 feb. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 286.9725 CDF
10 feb. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.9145 CDF
11 feb. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.0974 CDF
12 feb. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.0299 CDF
13 feb. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 292.0336 CDF
14 feb. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3078 CDF
15 feb. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3078 CDF
16 feb. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 293.9196 CDF
17 feb. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.0049 CDF
18 feb. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.1139 CDF
19 feb. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.3452 CDF
20 feb. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.7951 CDF
21 feb. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.8091 CDF
22 feb. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.8091 CDF
23 feb. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.5148 CDF
24 feb. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.061 CDF
25 feb. 2026 1 CDF = 0.0036 GTQ 1 GTQ = 277.8208 CDF
26 feb. 2026 1 CDF = 0.0036 GTQ 1 GTQ = 278.2875 CDF
27 feb. 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.0941 CDF
28 feb. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.599 CDF

Mar 2026

FechaCDF-GTQGTQ-CDF
01 mar. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 288.599 CDF
02 mar. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 287.7997 CDF
03 mar. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 290.242 CDF
04 mar. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.2631 CDF
05 mar. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.678 CDF
06 mar. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.5261 CDF
07 mar. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.2355 CDF
08 mar. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.2355 CDF
09 mar. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 289.7477 CDF
10 mar. 2026 1 CDF = 0.0036 GTQ 1 GTQ = 281.4741 CDF
11 mar. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7262 CDF
12 mar. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.7348 CDF
13 mar. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 283.9325 CDF
14 mar. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3339 CDF
15 mar. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.3339 CDF
16 mar. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.5181 CDF
17 mar. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.948 CDF
18 mar. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.2464 CDF
19 mar. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.6186 CDF
20 mar. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.0718 CDF
21 mar. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.503 CDF
22 mar. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.503 CDF
23 mar. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.459 CDF
24 mar. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.7488 CDF
25 mar. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.4065 CDF
26 mar. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.2427 CDF
27 mar. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 298.6059 CDF
28 mar. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.2144 CDF
29 mar. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 299.2239 CDF
30 mar. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.0917 CDF
31 mar. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 298.4487 CDF

Apr 2026

FechaCDF-GTQGTQ-CDF
01 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 298.7584 CDF
02 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 299.9514 CDF
03 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.8015 CDF
04 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.9807 CDF
05 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.9807 CDF
06 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.9806 CDF
07 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.6003 CDF
08 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.8414 CDF
09 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.9596 CDF
10 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.7737 CDF
11 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.1178 CDF
12 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.1178 CDF
13 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 300.7714 CDF
14 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.2324 CDF
15 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.1562 CDF
16 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.5561 CDF
17 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.599 CDF
18 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.5421 CDF
19 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.5421 CDF
20 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.2111 CDF
21 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.3763 CDF
22 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.6028 CDF
23 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 301.3202 CDF
24 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.6238 CDF
25 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.8855 CDF
26 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.315 CDF
27 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 302.6901 CDF
28 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 304.3749 CDF
29 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.8943 CDF
30 abr. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.6051 CDF

May 2026

FechaCDF-GTQGTQ-CDF
01 may. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.6051 CDF
02 may. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.6051 CDF
03 may. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.6051 CDF
04 may. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.5112 CDF
05 may. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.2952 CDF
06 may. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.1856 CDF
07 may. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.2181 CDF
08 may. 2026 1 CDF = 0.0033 GTQ 1 GTQ = 303.3452 CDF
09 may. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.4484 CDF
10 may. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 297.4484 CDF
11 may. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 296.745 CDF
12 may. 2026 1 CDF = 0.0035 GTQ 1 GTQ = 289.797 CDF
13 may. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 291.649 CDF
14 may. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 293.6807 CDF
15 may. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.155 CDF
16 may. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.0318 CDF
17 may. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.0318 CDF
18 may. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.6496 CDF
19 may. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.0801 CDF
20 may. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.3847 CDF
21 may. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 295.6179 CDF
22 may. 2026 1 CDF = 0.0034 GTQ 1 GTQ = 294.978 CDF

Información sobre tipos de cambio deCDF-GTQ y GTQ-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats