> Tipos de cambio de CDF-HKD y HKD-CDF - 2025

Tipos de cambio de CDF-HKD y HKD-CDF - 2025

Tipos de cambio de CDF-HKD y HKD-CDF

Compruebe a continuación los tipos de cambio de CDF-HKD y HKD-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0027 HKD

1 HKD = 368,407 CDF

1A 2A 2A

CDF frente a HKDHKD frente a CDF

Jan 2025

Fecha	CDF-HKD	HKD-CDF
01 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.4604 CDF
02 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0537 CDF
03 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.7402 CDF
04 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.868 CDF
05 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.7914 CDF
06 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0552 CDF
07 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0677 CDF
08 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.8715 CDF
09 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.8539 CDF
10 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.6588 CDF
11 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.4518 CDF
12 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.537 CDF
13 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.575 CDF
14 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.6174 CDF
15 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0688 CDF
16 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 363.7316 CDF
17 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0519 CDF
18 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0955 CDF
19 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 364.1196 CDF
20 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 364.2318 CDF
21 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 364.1221 CDF
22 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 364.0342 CDF
23 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.2233 CDF
24 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3948 CDF
25 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.322 CDF
26 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3577 CDF
27 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.4243 CDF
28 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1676 CDF
29 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.6223 CDF
30 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.1699 CDF
31 ene. 2025	1 CDF = 0.0027 HKD	1 HKD = 366.1035 CDF

Feb 2025

Fecha	CDF-HKD	HKD-CDF
01 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 366.1894 CDF
02 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 366.1028 CDF
03 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 366.0699 CDF
04 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.9878 CDF
05 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.9838 CDF
06 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 366.6793 CDF
07 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.9002 CDF
08 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4676 CDF
09 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4676 CDF
10 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 366.4807 CDF
11 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.274 CDF
12 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.7374 CDF
13 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.4761 CDF
14 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.0651 CDF
15 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1623 CDF
16 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.1623 CDF
17 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.3731 CDF
18 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.5599 CDF
19 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0284 CDF
20 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.0925 CDF
21 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1794 CDF
22 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.367 CDF
23 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.367 CDF
24 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.196 CDF
25 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.3914 CDF
26 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.4718 CDF
27 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1746 CDF
28 feb. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.9743 CDF

Mar 2025

Fecha	CDF-HKD	HKD-CDF
01 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.211 CDF
02 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2004 CDF
03 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.3059 CDF
04 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2297 CDF
05 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9296 CDF
06 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9914 CDF
07 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0806 CDF
08 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0027 CDF
09 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9772 CDF
10 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.1131 CDF
11 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0158 CDF
12 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0252 CDF
13 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0513 CDF
14 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0121 CDF
15 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9012 CDF
16 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.01 CDF
17 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.1344 CDF
18 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0031 CDF
19 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0148 CDF
20 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2833 CDF
21 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.3215 CDF
22 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.7726 CDF
23 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.8691 CDF
24 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.8596 CDF
25 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.7735 CDF
26 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1002 CDF
27 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.14 CDF
28 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.934 CDF
29 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2833 CDF
30 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2833 CDF
31 mar. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2721 CDF

Apr 2025

Fecha	CDF-HKD	HKD-CDF
01 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.8422 CDF
02 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2062 CDF
03 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.1199 CDF
04 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.6532 CDF
05 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.5391 CDF
06 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.5391 CDF
07 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.8245 CDF
08 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.5267 CDF
09 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.3277 CDF
10 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4126 CDF
11 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.9741 CDF
12 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.6239 CDF
13 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7344 CDF
14 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.6778 CDF
15 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.5933 CDF
16 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4969 CDF
17 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.3093 CDF
18 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.572 CDF
19 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.6271 CDF
20 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.572 CDF
21 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.572 CDF
22 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8535 CDF
23 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.5307 CDF
24 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8117 CDF
25 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.9223 CDF
26 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7881 CDF
27 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8817 CDF
28 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.8884 CDF
29 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 371.0855 CDF
30 abr. 2025	1 CDF = 0.0027 HKD	1 HKD = 371.0465 CDF

May 2025

Fecha	CDF-HKD	HKD-CDF
01 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4255 CDF
02 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7048 CDF
03 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4132 CDF
04 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4488 CDF
05 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.4509 CDF
06 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.7085 CDF
07 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 370.0135 CDF
08 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.9527 CDF
09 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.6395 CDF
10 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2146 CDF
11 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 369.2146 CDF
12 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.6182 CDF
13 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 368.2301 CDF
14 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 367.8671 CDF
15 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 367.6048 CDF
16 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 367.2709 CDF
17 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 367.4339 CDF
18 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 367.4245 CDF
19 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 367.1717 CDF
20 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 366.8356 CDF
21 may. 2025	1 CDF = 0.0028 HKD	1 HKD = 363.2839 CDF
22 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 366.122 CDF
23 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.8315 CDF
24 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.7797 CDF
25 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.758 CDF
26 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.6118 CDF
27 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.5183 CDF
28 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.5286 CDF
29 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.5018 CDF
30 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3238 CDF
31 may. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.4046 CDF

Jun 2025

Fecha	CDF-HKD	HKD-CDF
01 jun. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3941 CDF
02 jun. 2025	1 CDF = 0.0027 HKD	1 HKD = 365.3374 CDF

Información sobre tipos de cambio deCDF-HKD y HKD-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias