currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-HKD y HKD-CDF - 2026

Tipos de cambio de CDF-HKD y HKD-CDF - 2026

Tipos de cambio de CDF-HKD y HKD-CDF

Compruebe a continuación los tipos de cambio de CDF-HKD y HKD-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,0035 HKD
1 HKD = 287,9339 CDF
1A 2A 2A

Jan 2026

FechaCDF-HKDHKD-CDF
01 ene. 2026 1 CDF = 0.0036 HKD 1 HKD = 278.1371 CDF
02 ene. 2026 1 CDF = 0.0036 HKD 1 HKD = 277.8402 CDF
03 ene. 2026 1 CDF = 0.0035 HKD 1 HKD = 281.8347 CDF
04 ene. 2026 1 CDF = 0.0035 HKD 1 HKD = 281.8347 CDF
05 ene. 2026 1 CDF = 0.0035 HKD 1 HKD = 282.0197 CDF
06 ene. 2026 1 CDF = 0.0035 HKD 1 HKD = 281.9846 CDF
07 ene. 2026 1 CDF = 0.0035 HKD 1 HKD = 288.3263 CDF
08 ene. 2026 1 CDF = 0.0035 HKD 1 HKD = 288.0209 CDF
09 ene. 2026 1 CDF = 0.0034 HKD 1 HKD = 290.5233 CDF
10 ene. 2026 1 CDF = 0.0034 HKD 1 HKD = 289.9202 CDF
11 ene. 2026 1 CDF = 0.0034 HKD 1 HKD = 289.9202 CDF
12 ene. 2026 1 CDF = 0.0034 HKD 1 HKD = 289.8669 CDF
13 ene. 2026 1 CDF = 0.0036 HKD 1 HKD = 278.7755 CDF
14 ene. 2026 1 CDF = 0.0036 HKD 1 HKD = 278.6335 CDF
15 ene. 2026 1 CDF = 0.0035 HKD 1 HKD = 282.069 CDF
16 ene. 2026 1 CDF = 0.0035 HKD 1 HKD = 282.6942 CDF
17 ene. 2026 1 CDF = 0.0036 HKD 1 HKD = 278.9409 CDF
18 ene. 2026 1 CDF = 0.0036 HKD 1 HKD = 278.9409 CDF
19 ene. 2026 1 CDF = 0.0036 HKD 1 HKD = 278.9555 CDF
20 ene. 2026 1 CDF = 0.0036 HKD 1 HKD = 278.9159 CDF
21 ene. 2026 1 CDF = 0.0036 HKD 1 HKD = 276.3733 CDF
22 ene. 2026 1 CDF = 0.0036 HKD 1 HKD = 276.3625 CDF
23 ene. 2026 1 CDF = 0.0036 HKD 1 HKD = 279.569 CDF
24 ene. 2026 1 CDF = 0.0036 HKD 1 HKD = 279.575 CDF
25 ene. 2026 1 CDF = 0.0036 HKD 1 HKD = 279.575 CDF
26 ene. 2026 1 CDF = 0.0036 HKD 1 HKD = 279.5821 CDF
27 ene. 2026 1 CDF = 0.0035 HKD 1 HKD = 282.6723 CDF
28 ene. 2026 1 CDF = 0.0035 HKD 1 HKD = 287.1169 CDF
29 ene. 2026 1 CDF = 0.0035 HKD 1 HKD = 287.005 CDF
30 ene. 2026 1 CDF = 0.0035 HKD 1 HKD = 289.1159 CDF
31 ene. 2026 1 CDF = 0.0034 HKD 1 HKD = 290.0147 CDF

Feb 2026

FechaCDF-HKDHKD-CDF
01 feb. 2026 1 CDF = 0.0034 HKD 1 HKD = 289.9776 CDF
02 feb. 2026 1 CDF = 0.0034 HKD 1 HKD = 290.0089 CDF
03 feb. 2026 1 CDF = 0.0036 HKD 1 HKD = 275.798 CDF
04 feb. 2026 1 CDF = 0.0036 HKD 1 HKD = 281.6306 CDF
05 feb. 2026 1 CDF = 0.0035 HKD 1 HKD = 284.8047 CDF
06 feb. 2026 1 CDF = 0.0035 HKD 1 HKD = 285.3909 CDF
07 feb. 2026 1 CDF = 0.0036 HKD 1 HKD = 281.5514 CDF
08 feb. 2026 1 CDF = 0.0036 HKD 1 HKD = 281.5514 CDF
09 feb. 2026 1 CDF = 0.0036 HKD 1 HKD = 281.5039 CDF
10 feb. 2026 1 CDF = 0.0035 HKD 1 HKD = 283.3338 CDF
11 feb. 2026 1 CDF = 0.0035 HKD 1 HKD = 282.717 CDF
12 feb. 2026 1 CDF = 0.0035 HKD 1 HKD = 284.6759 CDF
13 feb. 2026 1 CDF = 0.0035 HKD 1 HKD = 286.5632 CDF
14 feb. 2026 1 CDF = 0.0035 HKD 1 HKD = 288.4204 CDF
15 feb. 2026 1 CDF = 0.0035 HKD 1 HKD = 288.4204 CDF
16 feb. 2026 1 CDF = 0.0035 HKD 1 HKD = 288.5399 CDF
17 feb. 2026 1 CDF = 0.0035 HKD 1 HKD = 288.5394 CDF
18 feb. 2026 1 CDF = 0.0035 HKD 1 HKD = 288.5565 CDF
19 feb. 2026 1 CDF = 0.0034 HKD 1 HKD = 291.1299 CDF
20 feb. 2026 1 CDF = 0.0034 HKD 1 HKD = 290.4531 CDF
21 feb. 2026 1 CDF = 0.0034 HKD 1 HKD = 291.7149 CDF
22 feb. 2026 1 CDF = 0.0034 HKD 1 HKD = 291.7149 CDF
23 feb. 2026 1 CDF = 0.0034 HKD 1 HKD = 291.5875 CDF
24 feb. 2026 1 CDF = 0.0034 HKD 1 HKD = 291.4651 CDF
25 feb. 2026 1 CDF = 0.0037 HKD 1 HKD = 272.3604 CDF
26 feb. 2026 1 CDF = 0.0037 HKD 1 HKD = 272.9252 CDF
27 feb. 2026 1 CDF = 0.0036 HKD 1 HKD = 275.4521 CDF
28 feb. 2026 1 CDF = 0.0035 HKD 1 HKD = 282.4949 CDF

Mar 2026

FechaCDF-HKDHKD-CDF
01 mar. 2026 1 CDF = 0.0035 HKD 1 HKD = 282.4949 CDF
02 mar. 2026 1 CDF = 0.0035 HKD 1 HKD = 282.5217 CDF
03 mar. 2026 1 CDF = 0.0035 HKD 1 HKD = 285.1455 CDF
04 mar. 2026 1 CDF = 0.0035 HKD 1 HKD = 288.4722 CDF
05 mar. 2026 1 CDF = 0.0035 HKD 1 HKD = 288.966 CDF
06 mar. 2026 1 CDF = 0.0035 HKD 1 HKD = 289.0076 CDF
07 mar. 2026 1 CDF = 0.0035 HKD 1 HKD = 284.1335 CDF
08 mar. 2026 1 CDF = 0.0035 HKD 1 HKD = 284.1335 CDF
09 mar. 2026 1 CDF = 0.0035 HKD 1 HKD = 284.3595 CDF
10 mar. 2026 1 CDF = 0.0036 HKD 1 HKD = 276.074 CDF
11 mar. 2026 1 CDF = 0.0036 HKD 1 HKD = 277.8896 CDF
12 mar. 2026 1 CDF = 0.0036 HKD 1 HKD = 278.2595 CDF
13 mar. 2026 1 CDF = 0.0036 HKD 1 HKD = 278.2589 CDF
14 mar. 2026 1 CDF = 0.0035 HKD 1 HKD = 288.2338 CDF
15 mar. 2026 1 CDF = 0.0035 HKD 1 HKD = 288.2338 CDF
16 mar. 2026 1 CDF = 0.0035 HKD 1 HKD = 288.2317 CDF
17 mar. 2026 1 CDF = 0.0035 HKD 1 HKD = 289.0524 CDF
18 mar. 2026 1 CDF = 0.0035 HKD 1 HKD = 288.9638 CDF
19 mar. 2026 1 CDF = 0.0034 HKD 1 HKD = 289.888 CDF
20 mar. 2026 1 CDF = 0.0034 HKD 1 HKD = 290.3243 CDF
21 mar. 2026 1 CDF = 0.0034 HKD 1 HKD = 290.3545 CDF
22 mar. 2026 1 CDF = 0.0034 HKD 1 HKD = 290.3545 CDF
23 mar. 2026 1 CDF = 0.0034 HKD 1 HKD = 290.4656 CDF
24 mar. 2026 1 CDF = 0.0034 HKD 1 HKD = 290.4543 CDF
25 mar. 2026 1 CDF = 0.0034 HKD 1 HKD = 291.2924 CDF
26 mar. 2026 1 CDF = 0.0034 HKD 1 HKD = 291.4215 CDF
27 mar. 2026 1 CDF = 0.0034 HKD 1 HKD = 291.7526 CDF
28 mar. 2026 1 CDF = 0.0034 HKD 1 HKD = 291.6546 CDF
29 mar. 2026 1 CDF = 0.0034 HKD 1 HKD = 291.6509 CDF
30 mar. 2026 1 CDF = 0.0034 HKD 1 HKD = 291.3543 CDF
31 mar. 2026 1 CDF = 0.0034 HKD 1 HKD = 291.1635 CDF

Apr 2026

FechaCDF-HKDHKD-CDF
01 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 291.5509 CDF
02 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 292.8324 CDF
03 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 292.9711 CDF
04 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 294.0895 CDF
05 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 294.0895 CDF
06 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 294.1232 CDF
07 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 293.5078 CDF
08 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 293.6511 CDF
09 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 293.7234 CDF
10 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 293.6435 CDF
11 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 293.6689 CDF
12 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 293.6557 CDF
13 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 293.6642 CDF
14 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 294.9005 CDF
15 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 294.8259 CDF
16 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 294.5562 CDF
17 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 294.4698 CDF
18 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 294.6786 CDF
19 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 294.6786 CDF
20 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 294.9625 CDF
21 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 295.1262 CDF
22 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 295.4452 CDF
23 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 295.0679 CDF
24 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 295.2082 CDF
25 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 295.4521 CDF
26 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 295.4521 CDF
27 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 295.3727 CDF
28 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 296.6979 CDF
29 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 296.3644 CDF
30 abr. 2026 1 CDF = 0.0034 HKD 1 HKD = 296.191 CDF

May 2026

FechaCDF-HKDHKD-CDF
01 may. 2026 1 CDF = 0.0034 HKD 1 HKD = 296.1153 CDF
02 may. 2026 1 CDF = 0.0034 HKD 1 HKD = 296.1053 CDF
03 may. 2026 1 CDF = 0.0034 HKD 1 HKD = 296.1053 CDF
04 may. 2026 1 CDF = 0.0034 HKD 1 HKD = 296.1922 CDF
05 may. 2026 1 CDF = 0.0034 HKD 1 HKD = 295.5435 CDF
06 may. 2026 1 CDF = 0.0034 HKD 1 HKD = 295.4484 CDF
07 may. 2026 1 CDF = 0.0034 HKD 1 HKD = 295.7321 CDF
08 may. 2026 1 CDF = 0.0034 HKD 1 HKD = 295.6929 CDF

Información sobre tipos de cambio deCDF-HKD y HKD-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats