> Tipos de cambio de CDF-HNL y HNL-CDF - 2025

Tipos de cambio de CDF-HNL y HNL-CDF - 2025

Tipos de cambio de CDF-HNL y HNL-CDF

Compruebe a continuación los tipos de cambio de CDF-HNL y HNL-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,009 HNL

1 HNL = 111,6355 CDF

1A 2A 2A

CDF frente a HNLHNL frente a CDF

Jan 2025

Fecha	CDF-HNL	HNL-CDF
01 ene. 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0307 CDF
02 ene. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.9469 CDF
03 ene. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.845 CDF
04 ene. 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
05 ene. 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
06 ene. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7534 CDF
07 ene. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8411 CDF
08 ene. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7435 CDF
09 ene. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.903 CDF
10 ene. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8534 CDF
11 ene. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
12 ene. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
13 ene. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8066 CDF
14 ene. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6919 CDF
15 ene. 2025	1 CDF = 0.009 HNL	1 HNL = 111.465 CDF
16 ene. 2025	1 CDF = 0.009 HNL	1 HNL = 111.294 CDF
17 ene. 2025	1 CDF = 0.009 HNL	1 HNL = 111.4144 CDF
18 ene. 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
19 ene. 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
20 ene. 2025	1 CDF = 0.009 HNL	1 HNL = 111.2976 CDF
21 ene. 2025	1 CDF = 0.009 HNL	1 HNL = 111.3738 CDF
22 ene. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9763 CDF
23 ene. 2025	1 CDF = 0.009 HNL	1 HNL = 111.6866 CDF
24 ene. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.736 CDF
25 ene. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
26 ene. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
27 ene. 2025	1 CDF = 0.009 HNL	1 HNL = 111.7234 CDF
28 ene. 2025	1 CDF = 0.009 HNL	1 HNL = 111.6122 CDF
29 ene. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7688 CDF
30 ene. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7425 CDF
31 ene. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF

Feb 2025

Fecha	CDF-HNL	HNL-CDF
01 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF
02 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8501 CDF
03 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0461 CDF
04 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8849 CDF
05 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7991 CDF
06 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0035 CDF
07 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7484 CDF
08 feb. 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
09 feb. 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
10 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9245 CDF
11 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6168 CDF
12 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6335 CDF
13 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8388 CDF
14 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3364 CDF
15 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
16 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
17 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4119 CDF
18 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3315 CDF
19 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3414 CDF
20 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2314 CDF
21 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1801 CDF
22 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
23 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
24 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2938 CDF
25 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4237 CDF
26 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3043 CDF
27 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2863 CDF
28 feb. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2032 CDF

Mar 2025

Fecha	CDF-HNL	HNL-CDF
01 mar. 2025	1 CDF = 0.009 HNL	1 HNL = 111.5323 CDF
02 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1485 CDF
03 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0365 CDF
04 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2456 CDF
05 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6114 CDF
06 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4731 CDF
07 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4116 CDF
08 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4854 CDF
09 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2943 CDF
10 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.234 CDF
11 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3698 CDF
12 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3358 CDF
13 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4675 CDF
14 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.36 CDF
15 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7211 CDF
16 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1964 CDF
17 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4185 CDF
18 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4381 CDF
19 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3826 CDF
20 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9615 CDF
21 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1619 CDF
22 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6542 CDF
23 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1492 CDF
24 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1486 CDF
25 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2709 CDF
26 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1319 CDF
27 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2708 CDF
28 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1999 CDF
29 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2261 CDF
30 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0343 CDF
31 mar. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.293 CDF

Apr 2025

Fecha	CDF-HNL	HNL-CDF
01 abr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4489 CDF
02 abr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3262 CDF
03 abr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1576 CDF
04 abr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.5481 CDF
05 abr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.5983 CDF
06 abr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.5983 CDF
07 abr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2436 CDF
08 abr. 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0253 CDF
09 abr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.9375 CDF
10 abr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.353 CDF
11 abr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.1987 CDF
12 abr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.18 CDF
13 abr. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7695 CDF
14 abr. 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7911 CDF
15 abr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.7999 CDF
16 abr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.952 CDF
17 abr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.9661 CDF
18 abr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
19 abr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
20 abr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
21 abr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
22 abr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.9837 CDF
23 abr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.9107 CDF
24 abr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.0548 CDF
25 abr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.9849 CDF
26 abr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.4951 CDF
27 abr. 2025	1 CDF = 0.009 HNL	1 HNL = 111.4951 CDF
28 abr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.9457 CDF
29 abr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.9756 CDF
30 abr. 2025	1 CDF = 0.009 HNL	1 HNL = 110.9301 CDF

May 2025

Fecha	CDF-HNL	HNL-CDF
01 may. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3764 CDF
02 may. 2025	1 CDF = 0.009 HNL	1 HNL = 110.6022 CDF
03 may. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2906 CDF
04 may. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2906 CDF
05 may. 2025	1 CDF = 0.009 HNL	1 HNL = 110.6528 CDF
06 may. 2025	1 CDF = 0.009 HNL	1 HNL = 110.6487 CDF
07 may. 2025	1 CDF = 0.009 HNL	1 HNL = 110.5164 CDF
08 may. 2025	1 CDF = 0.009 HNL	1 HNL = 110.7788 CDF
09 may. 2025	1 CDF = 0.009 HNL	1 HNL = 110.7007 CDF
10 may. 2025	1 CDF = 0.009 HNL	1 HNL = 111.1439 CDF
11 may. 2025	1 CDF = 0.009 HNL	1 HNL = 110.6343 CDF
12 may. 2025	1 CDF = 0.009 HNL	1 HNL = 110.7667 CDF
13 may. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4164 CDF
14 may. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2532 CDF
15 may. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2751 CDF
16 may. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3486 CDF
17 may. 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9801 CDF
18 may. 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9801 CDF
19 may. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3242 CDF
20 may. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3612 CDF
21 may. 2025	1 CDF = 0.0091 HNL	1 HNL = 109.3269 CDF
22 may. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1929 CDF
23 may. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0299 CDF
24 may. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2486 CDF
25 may. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2486 CDF
26 may. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0569 CDF
27 may. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0063 CDF
28 may. 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9641 CDF
29 may. 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9148 CDF
30 may. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0226 CDF
31 may. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0226 CDF

Jun 2025

Fecha	CDF-HNL	HNL-CDF
01 jun. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1725 CDF
02 jun. 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3608 CDF

Información sobre tipos de cambio deCDF-HNL y HNL-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias