> Tipos de cambio de CDF-HRK y HRK-CDF - 2025

Tipos de cambio de CDF-HRK y HRK-CDF - 2025

Tipos de cambio de CDF-HRK y HRK-CDF

Compruebe a continuación los tipos de cambio de CDF-HRK y HRK-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0024 HRK

1 HRK = 410,6582 CDF

1A 2A 2A

CDF frente a HRKHRK frente a CDF

Jan 2025

Fecha	CDF-HRK	HRK-CDF
01 ene. 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1167 CDF
02 ene. 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1167 CDF
03 ene. 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9158 CDF
04 ene. 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9082 CDF
05 ene. 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9082 CDF
06 ene. 2025	1 CDF = 0.0025 HRK	1 HRK = 399.9074 CDF
07 ene. 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
08 ene. 2025	1 CDF = 0.0025 HRK	1 HRK = 400.047 CDF
09 ene. 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
10 ene. 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1167 CDF
11 ene. 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
12 ene. 2025	1 CDF = 0.0025 HRK	1 HRK = 400.1168 CDF
13 ene. 2025	1 CDF = 0.0026 HRK	1 HRK = 388.4638 CDF
14 ene. 2025	1 CDF = 0.0026 HRK	1 HRK = 388.9127 CDF
15 ene. 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
16 ene. 2025	1 CDF = 0.0026 HRK	1 HRK = 383.8988 CDF
17 ene. 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1698 CDF
18 ene. 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
19 ene. 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
20 ene. 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
21 ene. 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
22 ene. 2025	1 CDF = 0.0026 HRK	1 HRK = 384.1699 CDF
23 ene. 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
24 ene. 2025	1 CDF = 0.0026 HRK	1 HRK = 385.6604 CDF
25 ene. 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
26 ene. 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
27 ene. 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
28 ene. 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
29 ene. 2025	1 CDF = 0.0026 HRK	1 HRK = 386.0002 CDF
30 ene. 2025	1 CDF = 0.0026 HRK	1 HRK = 385.525 CDF
31 ene. 2025	1 CDF = 0.0026 HRK	1 HRK = 386.609 CDF

Feb 2025

Fecha	CDF-HRK	HRK-CDF
01 feb. 2025	1 CDF = 0.0026 HRK	1 HRK = 386.6091 CDF
02 feb. 2025	1 CDF = 0.0026 HRK	1 HRK = 386.6091 CDF
03 feb. 2025	1 CDF = 0.0026 HRK	1 HRK = 386.6091 CDF
04 feb. 2025	1 CDF = 0.0026 HRK	1 HRK = 386.2025 CDF
05 feb. 2025	1 CDF = 0.0026 HRK	1 HRK = 386.2025 CDF
06 feb. 2025	1 CDF = 0.0026 HRK	1 HRK = 386.88 CDF
07 feb. 2025	1 CDF = 0.0026 HRK	1 HRK = 386.2026 CDF
08 feb. 2025	1 CDF = 0.0026 HRK	1 HRK = 386.8801 CDF
09 feb. 2025	1 CDF = 0.0026 HRK	1 HRK = 386.8801 CDF
10 feb. 2025	1 CDF = 0.0026 HRK	1 HRK = 386.8801 CDF
11 feb. 2025	1 CDF = 0.0026 HRK	1 HRK = 388.9127 CDF
12 feb. 2025	1 CDF = 0.0026 HRK	1 HRK = 389.1837 CDF
13 feb. 2025	1 CDF = 0.0025 HRK	1 HRK = 396.3338 CDF
14 feb. 2025	1 CDF = 0.0025 HRK	1 HRK = 396.5356 CDF
15 feb. 2025	1 CDF = 0.0025 HRK	1 HRK = 396.6741 CDF
16 feb. 2025	1 CDF = 0.0025 HRK	1 HRK = 396.6741 CDF
17 feb. 2025	1 CDF = 0.0025 HRK	1 HRK = 396.674 CDF
18 feb. 2025	1 CDF = 0.0025 HRK	1 HRK = 397.7956 CDF
19 feb. 2025	1 CDF = 0.0025 HRK	1 HRK = 397.1108 CDF
20 feb. 2025	1 CDF = 0.0025 HRK	1 HRK = 397.627 CDF
21 feb. 2025	1 CDF = 0.0025 HRK	1 HRK = 398.36 CDF
22 feb. 2025	1 CDF = 0.0025 HRK	1 HRK = 398.467 CDF
23 feb. 2025	1 CDF = 0.0025 HRK	1 HRK = 398.467 CDF
24 feb. 2025	1 CDF = 0.0025 HRK	1 HRK = 398.5889 CDF
25 feb. 2025	1 CDF = 0.0025 HRK	1 HRK = 400.3359 CDF
26 feb. 2025	1 CDF = 0.0025 HRK	1 HRK = 399.8275 CDF
27 feb. 2025	1 CDF = 0.0025 HRK	1 HRK = 399.1266 CDF
28 feb. 2025	1 CDF = 0.0025 HRK	1 HRK = 396.4307 CDF

Mar 2025

Fecha	CDF-HRK	HRK-CDF
01 mar. 2025	1 CDF = 0.0025 HRK	1 HRK = 395.4886 CDF
02 mar. 2025	1 CDF = 0.0025 HRK	1 HRK = 395.4886 CDF
03 mar. 2025	1 CDF = 0.0025 HRK	1 HRK = 398.9333 CDF
04 mar. 2025	1 CDF = 0.0025 HRK	1 HRK = 401.6066 CDF
05 mar. 2025	1 CDF = 0.0025 HRK	1 HRK = 407.8765 CDF
06 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 412.1465 CDF
07 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 413.9559 CDF
08 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 413.4072 CDF
09 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 413.4072 CDF
10 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 414.0864 CDF
11 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 416.3587 CDF
12 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 415.7042 CDF
13 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 414.5345 CDF
14 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 416.2203 CDF
15 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 415.2587 CDF
16 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 415.2587 CDF
17 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 415.9193 CDF
18 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 416.5397 CDF
19 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 416.4262 CDF
20 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 412.7593 CDF
21 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 412.8543 CDF
22 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 412.6713 CDF
23 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 412.6713 CDF
24 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 413.1351 CDF
25 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 412.9381 CDF
26 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 410.8038 CDF
27 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 411.1107 CDF
28 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 410.5161 CDF
29 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 412.9175 CDF
30 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 412.9175 CDF
31 mar. 2025	1 CDF = 0.0024 HRK	1 HRK = 412.5664 CDF

Apr 2025

Fecha	CDF-HRK	HRK-CDF
01 abr. 2025	1 CDF = 0.0024 HRK	1 HRK = 410.6921 CDF
02 abr. 2025	1 CDF = 0.0024 HRK	1 HRK = 412.1715 CDF
03 abr. 2025	1 CDF = 0.0024 HRK	1 HRK = 421.933 CDF
04 abr. 2025	1 CDF = 0.0024 HRK	1 HRK = 421.5021 CDF
05 abr. 2025	1 CDF = 0.0024 HRK	1 HRK = 418.0914 CDF
06 abr. 2025	1 CDF = 0.0024 HRK	1 HRK = 418.0914 CDF
07 abr. 2025	1 CDF = 0.0024 HRK	1 HRK = 417.9458 CDF
08 abr. 2025	1 CDF = 0.0024 HRK	1 HRK = 416.8105 CDF
09 abr. 2025	1 CDF = 0.0024 HRK	1 HRK = 420.9972 CDF
10 abr. 2025	1 CDF = 0.0024 HRK	1 HRK = 422.6202 CDF
11 abr. 2025	1 CDF = 0.0023 HRK	1 HRK = 433.3029 CDF
12 abr. 2025	1 CDF = 0.0023 HRK	1 HRK = 433.3965 CDF
13 abr. 2025	1 CDF = 0.0023 HRK	1 HRK = 433.3965 CDF
14 abr. 2025	1 CDF = 0.0023 HRK	1 HRK = 434.7455 CDF
15 abr. 2025	1 CDF = 0.0023 HRK	1 HRK = 432.2072 CDF
16 abr. 2025	1 CDF = 0.0023 HRK	1 HRK = 433.6991 CDF
17 abr. 2025	1 CDF = 0.0023 HRK	1 HRK = 433.6088 CDF
18 abr. 2025	1 CDF = 0.0023 HRK	1 HRK = 434.5395 CDF
19 abr. 2025	1 CDF = 0.0023 HRK	1 HRK = 435.1112 CDF
20 abr. 2025	1 CDF = 0.0023 HRK	1 HRK = 435.1112 CDF
21 abr. 2025	1 CDF = 0.0023 HRK	1 HRK = 439.8142 CDF
22 abr. 2025	1 CDF = 0.0023 HRK	1 HRK = 438.7479 CDF
23 abr. 2025	1 CDF = 0.0023 HRK	1 HRK = 435.3289 CDF
24 abr. 2025	1 CDF = 0.0023 HRK	1 HRK = 434.6908 CDF
25 abr. 2025	1 CDF = 0.0023 HRK	1 HRK = 433.8907 CDF
26 abr. 2025	1 CDF = 0.0023 HRK	1 HRK = 433.9168 CDF
27 abr. 2025	1 CDF = 0.0023 HRK	1 HRK = 433.9168 CDF
28 abr. 2025	1 CDF = 0.0023 HRK	1 HRK = 433.4463 CDF
29 abr. 2025	1 CDF = 0.0023 HRK	1 HRK = 434.7304 CDF
30 abr. 2025	1 CDF = 0.0023 HRK	1 HRK = 434.7301 CDF

May 2025

Fecha	CDF-HRK	HRK-CDF
01 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 432.238 CDF
02 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 432.2442 CDF
03 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 430.6025 CDF
04 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 430.6025 CDF
05 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 432.2429 CDF
06 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 432.0233 CDF
07 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 433.2015 CDF
08 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 431.0604 CDF
09 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 429.4314 CDF
10 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 428.7781 CDF
11 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 428.7781 CDF
12 may. 2025	1 CDF = 0.0024 HRK	1 HRK = 422.8446 CDF
13 may. 2025	1 CDF = 0.0024 HRK	1 HRK = 423.1178 CDF
14 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 427.9135 CDF
15 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 426.0438 CDF
16 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 426.7342 CDF
17 may. 2025	1 CDF = 0.0024 HRK	1 HRK = 425.457 CDF
18 may. 2025	1 CDF = 0.0024 HRK	1 HRK = 425.457 CDF
19 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 429.2784 CDF
20 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 428.789 CDF
21 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 428.2449 CDF
22 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 429.7349 CDF
23 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 431.2745 CDF
24 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 432.1461 CDF
25 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 432.1461 CDF
26 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 432.6685 CDF
27 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 431.4953 CDF
28 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 430.5042 CDF
29 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 428.8987 CDF
30 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 431.0021 CDF
31 may. 2025	1 CDF = 0.0023 HRK	1 HRK = 431.5082 CDF

Jun 2025

Fecha	CDF-HRK	HRK-CDF
01 jun. 2025	1 CDF = 0.0023 HRK	1 HRK = 431.5082 CDF
02 jun. 2025	1 CDF = 0.0023 HRK	1 HRK = 432.6096 CDF

Información sobre tipos de cambio deCDF-HRK y HRK-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias