> Tipos de cambio de CDF-HUF y HUF-CDF - 2025

Tipos de cambio de CDF-HUF y HUF-CDF - 2025

Tipos de cambio de CDF-HUF y HUF-CDF

Compruebe a continuación los tipos de cambio de CDF-HUF y HUF-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,1308 HUF

1 HUF = 7,6445 CDF

1A 2A 2A

CDF frente a HUFHUF frente a CDF

Jan 2025

Fecha	CDF-HUF	HUF-CDF
01 ene. 2025	1 CDF = 0.1377 HUF	1 HUF = 7.2606 CDF
02 ene. 2025	1 CDF = 0.1393 HUF	1 HUF = 7.1776 CDF
03 ene. 2025	1 CDF = 0.1404 HUF	1 HUF = 7.1233 CDF
04 ene. 2025	1 CDF = 0.1406 HUF	1 HUF = 7.1136 CDF
05 ene. 2025	1 CDF = 0.1406 HUF	1 HUF = 7.1136 CDF
06 ene. 2025	1 CDF = 0.1388 HUF	1 HUF = 7.2062 CDF
07 ene. 2025	1 CDF = 0.1394 HUF	1 HUF = 7.1724 CDF
08 ene. 2025	1 CDF = 0.1407 HUF	1 HUF = 7.1073 CDF
09 ene. 2025	1 CDF = 0.14 HUF	1 HUF = 7.143 CDF
10 ene. 2025	1 CDF = 0.1399 HUF	1 HUF = 7.1493 CDF
11 ene. 2025	1 CDF = 0.1406 HUF	1 HUF = 7.1133 CDF
12 ene. 2025	1 CDF = 0.1406 HUF	1 HUF = 7.1133 CDF
13 ene. 2025	1 CDF = 0.1413 HUF	1 HUF = 7.0791 CDF
14 ene. 2025	1 CDF = 0.14 HUF	1 HUF = 7.1408 CDF
15 ene. 2025	1 CDF = 0.1405 HUF	1 HUF = 7.1159 CDF
16 ene. 2025	1 CDF = 0.1414 HUF	1 HUF = 7.071 CDF
17 ene. 2025	1 CDF = 0.1413 HUF	1 HUF = 7.076 CDF
18 ene. 2025	1 CDF = 0.1418 HUF	1 HUF = 7.0504 CDF
19 ene. 2025	1 CDF = 0.1418 HUF	1 HUF = 7.05 CDF
20 ene. 2025	1 CDF = 0.1412 HUF	1 HUF = 7.0809 CDF
21 ene. 2025	1 CDF = 0.14 HUF	1 HUF = 7.142 CDF
22 ene. 2025	1 CDF = 0.1388 HUF	1 HUF = 7.2027 CDF
23 ene. 2025	1 CDF = 0.1383 HUF	1 HUF = 7.2288 CDF
24 ene. 2025	1 CDF = 0.1371 HUF	1 HUF = 7.2921 CDF
25 ene. 2025	1 CDF = 0.1367 HUF	1 HUF = 7.3176 CDF
26 ene. 2025	1 CDF = 0.1367 HUF	1 HUF = 7.3176 CDF
27 ene. 2025	1 CDF = 0.1367 HUF	1 HUF = 7.3161 CDF
28 ene. 2025	1 CDF = 0.1376 HUF	1 HUF = 7.2653 CDF
29 ene. 2025	1 CDF = 0.1377 HUF	1 HUF = 7.2616 CDF
30 ene. 2025	1 CDF = 0.1377 HUF	1 HUF = 7.2617 CDF
31 ene. 2025	1 CDF = 0.1377 HUF	1 HUF = 7.2642 CDF

Feb 2025

Fecha	CDF-HUF	HUF-CDF
01 feb. 2025	1 CDF = 0.1379 HUF	1 HUF = 7.2494 CDF
02 feb. 2025	1 CDF = 0.1379 HUF	1 HUF = 7.2494 CDF
03 feb. 2025	1 CDF = 0.1394 HUF	1 HUF = 7.173 CDF
04 feb. 2025	1 CDF = 0.1383 HUF	1 HUF = 7.2295 CDF
05 feb. 2025	1 CDF = 0.1368 HUF	1 HUF = 7.3124 CDF
06 feb. 2025	1 CDF = 0.1373 HUF	1 HUF = 7.2855 CDF
07 feb. 2025	1 CDF = 0.1371 HUF	1 HUF = 7.2937 CDF
08 feb. 2025	1 CDF = 0.1374 HUF	1 HUF = 7.2768 CDF
09 feb. 2025	1 CDF = 0.1374 HUF	1 HUF = 7.2768 CDF
10 feb. 2025	1 CDF = 0.1372 HUF	1 HUF = 7.2897 CDF
11 feb. 2025	1 CDF = 0.1361 HUF	1 HUF = 7.3458 CDF
12 feb. 2025	1 CDF = 0.1351 HUF	1 HUF = 7.4028 CDF
13 feb. 2025	1 CDF = 0.135 HUF	1 HUF = 7.4076 CDF
14 feb. 2025	1 CDF = 0.1342 HUF	1 HUF = 7.4519 CDF
15 feb. 2025	1 CDF = 0.1338 HUF	1 HUF = 7.4747 CDF
16 feb. 2025	1 CDF = 0.1338 HUF	1 HUF = 7.4747 CDF
17 feb. 2025	1 CDF = 0.1337 HUF	1 HUF = 7.4777 CDF
18 feb. 2025	1 CDF = 0.134 HUF	1 HUF = 7.4619 CDF
19 feb. 2025	1 CDF = 0.1345 HUF	1 HUF = 7.4349 CDF
20 feb. 2025	1 CDF = 0.1348 HUF	1 HUF = 7.4187 CDF
21 feb. 2025	1 CDF = 0.1347 HUF	1 HUF = 7.4219 CDF
22 feb. 2025	1 CDF = 0.1343 HUF	1 HUF = 7.447 CDF
23 feb. 2025	1 CDF = 0.1343 HUF	1 HUF = 7.447 CDF
24 feb. 2025	1 CDF = 0.1339 HUF	1 HUF = 7.4691 CDF
25 feb. 2025	1 CDF = 0.1332 HUF	1 HUF = 7.5092 CDF
26 feb. 2025	1 CDF = 0.133 HUF	1 HUF = 7.5174 CDF
27 feb. 2025	1 CDF = 0.1327 HUF	1 HUF = 7.5369 CDF
28 feb. 2025	1 CDF = 0.1341 HUF	1 HUF = 7.4574 CDF

Mar 2025

Fecha	CDF-HUF	HUF-CDF
01 mar. 2025	1 CDF = 0.1354 HUF	1 HUF = 7.3859 CDF
02 mar. 2025	1 CDF = 0.1354 HUF	1 HUF = 7.3876 CDF
03 mar. 2025	1 CDF = 0.1354 HUF	1 HUF = 7.3865 CDF
04 mar. 2025	1 CDF = 0.1317 HUF	1 HUF = 7.5919 CDF
05 mar. 2025	1 CDF = 0.1296 HUF	1 HUF = 7.7171 CDF
06 mar. 2025	1 CDF = 0.1291 HUF	1 HUF = 7.7474 CDF
07 mar. 2025	1 CDF = 0.1279 HUF	1 HUF = 7.8167 CDF
08 mar. 2025	1 CDF = 0.1276 HUF	1 HUF = 7.8354 CDF
09 mar. 2025	1 CDF = 0.1278 HUF	1 HUF = 7.8257 CDF
10 mar. 2025	1 CDF = 0.1277 HUF	1 HUF = 7.8286 CDF
11 mar. 2025	1 CDF = 0.1284 HUF	1 HUF = 7.7902 CDF
12 mar. 2025	1 CDF = 0.1277 HUF	1 HUF = 7.8335 CDF
13 mar. 2025	1 CDF = 0.1282 HUF	1 HUF = 7.8002 CDF
14 mar. 2025	1 CDF = 0.1279 HUF	1 HUF = 7.8214 CDF
15 mar. 2025	1 CDF = 0.1276 HUF	1 HUF = 7.8359 CDF
16 mar. 2025	1 CDF = 0.1275 HUF	1 HUF = 7.8408 CDF
17 mar. 2025	1 CDF = 0.1275 HUF	1 HUF = 7.8456 CDF
18 mar. 2025	1 CDF = 0.1267 HUF	1 HUF = 7.8947 CDF
19 mar. 2025	1 CDF = 0.1266 HUF	1 HUF = 7.8996 CDF
20 mar. 2025	1 CDF = 0.1276 HUF	1 HUF = 7.8381 CDF
21 mar. 2025	1 CDF = 0.1281 HUF	1 HUF = 7.8063 CDF
22 mar. 2025	1 CDF = 0.1278 HUF	1 HUF = 7.824 CDF
23 mar. 2025	1 CDF = 0.1278 HUF	1 HUF = 7.8264 CDF
24 mar. 2025	1 CDF = 0.1278 HUF	1 HUF = 7.8276 CDF
25 mar. 2025	1 CDF = 0.1284 HUF	1 HUF = 7.7884 CDF
26 mar. 2025	1 CDF = 0.1295 HUF	1 HUF = 7.7247 CDF
27 mar. 2025	1 CDF = 0.1295 HUF	1 HUF = 7.7217 CDF
28 mar. 2025	1 CDF = 0.1302 HUF	1 HUF = 7.6805 CDF
29 mar. 2025	1 CDF = 0.1296 HUF	1 HUF = 7.7184 CDF
30 mar. 2025	1 CDF = 0.1293 HUF	1 HUF = 7.7313 CDF
31 mar. 2025	1 CDF = 0.1295 HUF	1 HUF = 7.7246 CDF

Apr 2025

Fecha	CDF-HUF	HUF-CDF
01 abr. 2025	1 CDF = 0.1295 HUF	1 HUF = 7.7214 CDF
02 abr. 2025	1 CDF = 0.1292 HUF	1 HUF = 7.7403 CDF
03 abr. 2025	1 CDF = 0.1281 HUF	1 HUF = 7.8067 CDF
04 abr. 2025	1 CDF = 0.1275 HUF	1 HUF = 7.8425 CDF
05 abr. 2025	1 CDF = 0.1289 HUF	1 HUF = 7.7563 CDF
06 abr. 2025	1 CDF = 0.1289 HUF	1 HUF = 7.7563 CDF
07 abr. 2025	1 CDF = 0.1294 HUF	1 HUF = 7.7251 CDF
08 abr. 2025	1 CDF = 0.1302 HUF	1 HUF = 7.6782 CDF
09 abr. 2025	1 CDF = 0.1289 HUF	1 HUF = 7.7563 CDF
10 abr. 2025	1 CDF = 0.129 HUF	1 HUF = 7.7517 CDF
11 abr. 2025	1 CDF = 0.1267 HUF	1 HUF = 7.8925 CDF
12 abr. 2025	1 CDF = 0.1255 HUF	1 HUF = 7.9655 CDF
13 abr. 2025	1 CDF = 0.1255 HUF	1 HUF = 7.9665 CDF
14 abr. 2025	1 CDF = 0.1255 HUF	1 HUF = 7.9677 CDF
15 abr. 2025	1 CDF = 0.1254 HUF	1 HUF = 7.9732 CDF
16 abr. 2025	1 CDF = 0.1258 HUF	1 HUF = 7.9501 CDF
17 abr. 2025	1 CDF = 0.1248 HUF	1 HUF = 8.0135 CDF
18 abr. 2025	1 CDF = 0.1248 HUF	1 HUF = 8.0116 CDF
19 abr. 2025	1 CDF = 0.1248 HUF	1 HUF = 8.0116 CDF
20 abr. 2025	1 CDF = 0.1248 HUF	1 HUF = 8.0116 CDF
21 abr. 2025	1 CDF = 0.1248 HUF	1 HUF = 8.0116 CDF
22 abr. 2025	1 CDF = 0.1238 HUF	1 HUF = 8.076 CDF
23 abr. 2025	1 CDF = 0.1246 HUF	1 HUF = 8.023 CDF
24 abr. 2025	1 CDF = 0.1245 HUF	1 HUF = 8.0334 CDF
25 abr. 2025	1 CDF = 0.1244 HUF	1 HUF = 8.0366 CDF
26 abr. 2025	1 CDF = 0.1241 HUF	1 HUF = 8.0599 CDF
27 abr. 2025	1 CDF = 0.1241 HUF	1 HUF = 8.0599 CDF
28 abr. 2025	1 CDF = 0.1238 HUF	1 HUF = 8.0753 CDF
29 abr. 2025	1 CDF = 0.1234 HUF	1 HUF = 8.1065 CDF
30 abr. 2025	1 CDF = 0.1235 HUF	1 HUF = 8.1002 CDF

May 2025

Fecha	CDF-HUF	HUF-CDF
01 may. 2025	1 CDF = 0.1241 HUF	1 HUF = 8.0603 CDF
02 may. 2025	1 CDF = 0.1241 HUF	1 HUF = 8.0612 CDF
03 may. 2025	1 CDF = 0.1247 HUF	1 HUF = 8.0202 CDF
04 may. 2025	1 CDF = 0.1247 HUF	1 HUF = 8.0202 CDF
05 may. 2025	1 CDF = 0.1242 HUF	1 HUF = 8.0513 CDF
06 may. 2025	1 CDF = 0.1244 HUF	1 HUF = 8.0357 CDF
07 may. 2025	1 CDF = 0.1239 HUF	1 HUF = 8.0737 CDF
08 may. 2025	1 CDF = 0.1249 HUF	1 HUF = 8.0075 CDF
09 may. 2025	1 CDF = 0.1251 HUF	1 HUF = 7.9912 CDF
10 may. 2025	1 CDF = 0.1251 HUF	1 HUF = 7.9942 CDF
11 may. 2025	1 CDF = 0.1251 HUF	1 HUF = 7.9942 CDF
12 may. 2025	1 CDF = 0.1274 HUF	1 HUF = 7.8472 CDF
13 may. 2025	1 CDF = 0.1269 HUF	1 HUF = 7.879 CDF
14 may. 2025	1 CDF = 0.1255 HUF	1 HUF = 7.9709 CDF
15 may. 2025	1 CDF = 0.1256 HUF	1 HUF = 7.9594 CDF
16 may. 2025	1 CDF = 0.1253 HUF	1 HUF = 7.98 CDF
17 may. 2025	1 CDF = 0.1257 HUF	1 HUF = 7.9553 CDF
18 may. 2025	1 CDF = 0.1257 HUF	1 HUF = 7.9553 CDF
19 may. 2025	1 CDF = 0.1244 HUF	1 HUF = 8.0371 CDF
20 may. 2025	1 CDF = 0.1247 HUF	1 HUF = 8.0166 CDF
21 may. 2025	1 CDF = 0.1248 HUF	1 HUF = 8.0122 CDF
22 may. 2025	1 CDF = 0.1245 HUF	1 HUF = 8.0326 CDF
23 may. 2025	1 CDF = 0.1238 HUF	1 HUF = 8.0749 CDF
24 may. 2025	1 CDF = 0.124 HUF	1 HUF = 8.0643 CDF
25 may. 2025	1 CDF = 0.124 HUF	1 HUF = 8.0643 CDF
26 may. 2025	1 CDF = 0.1238 HUF	1 HUF = 8.0756 CDF
27 may. 2025	1 CDF = 0.1243 HUF	1 HUF = 8.0419 CDF
28 may. 2025	1 CDF = 0.1242 HUF	1 HUF = 8.0514 CDF
29 may. 2025	1 CDF = 0.1251 HUF	1 HUF = 7.9939 CDF
30 may. 2025	1 CDF = 0.1242 HUF	1 HUF = 8.0499 CDF
31 may. 2025	1 CDF = 0.1242 HUF	1 HUF = 8.0518 CDF

Jun 2025

Fecha	CDF-HUF	HUF-CDF
01 jun. 2025	1 CDF = 0.1242 HUF	1 HUF = 8.0518 CDF
02 jun. 2025	1 CDF = 0.1239 HUF	1 HUF = 8.0721 CDF

Información sobre tipos de cambio deCDF-HUF y HUF-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias