currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-HUF y HUF-CDF - 2026

Tipos de cambio de CDF-HUF y HUF-CDF - 2026

Tipos de cambio de CDF-HUF y HUF-CDF

Compruebe a continuación los tipos de cambio de CDF-HUF y HUF-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,1434 HUF
1 HUF = 6,9732 CDF
1A 2A 2A

Jan 2026

FechaCDF-HUFHUF-CDF
01 ene. 2026 1 CDF = 0.1514 HUF 1 HUF = 6.6062 CDF
02 ene. 2026 1 CDF = 0.1511 HUF 1 HUF = 6.6173 CDF
03 ene. 2026 1 CDF = 0.1489 HUF 1 HUF = 6.7162 CDF
04 ene. 2026 1 CDF = 0.1489 HUF 1 HUF = 6.7162 CDF
05 ene. 2026 1 CDF = 0.1496 HUF 1 HUF = 6.6835 CDF
06 ene. 2026 1 CDF = 0.1497 HUF 1 HUF = 6.6797 CDF
07 ene. 2026 1 CDF = 0.1467 HUF 1 HUF = 6.8176 CDF
08 ene. 2026 1 CDF = 0.1468 HUF 1 HUF = 6.8123 CDF
09 ene. 2026 1 CDF = 0.1463 HUF 1 HUF = 6.8336 CDF
10 ene. 2026 1 CDF = 0.1467 HUF 1 HUF = 6.8189 CDF
11 ene. 2026 1 CDF = 0.1467 HUF 1 HUF = 6.8189 CDF
12 ene. 2026 1 CDF = 0.1466 HUF 1 HUF = 6.821 CDF
13 ene. 2026 1 CDF = 0.1526 HUF 1 HUF = 6.5549 CDF
14 ene. 2026 1 CDF = 0.1527 HUF 1 HUF = 6.5496 CDF
15 ene. 2026 1 CDF = 0.1506 HUF 1 HUF = 6.6384 CDF
16 ene. 2026 1 CDF = 0.1504 HUF 1 HUF = 6.6479 CDF
17 ene. 2026 1 CDF = 0.1527 HUF 1 HUF = 6.5492 CDF
18 ene. 2026 1 CDF = 0.1527 HUF 1 HUF = 6.5492 CDF
19 ene. 2026 1 CDF = 0.1526 HUF 1 HUF = 6.5512 CDF
20 ene. 2026 1 CDF = 0.1513 HUF 1 HUF = 6.6116 CDF
21 ene. 2026 1 CDF = 0.1525 HUF 1 HUF = 6.5554 CDF
22 ene. 2026 1 CDF = 0.1517 HUF 1 HUF = 6.5902 CDF
23 ene. 2026 1 CDF = 0.1494 HUF 1 HUF = 6.6937 CDF
24 ene. 2026 1 CDF = 0.1482 HUF 1 HUF = 6.7461 CDF
25 ene. 2026 1 CDF = 0.1482 HUF 1 HUF = 6.7461 CDF
26 ene. 2026 1 CDF = 0.1479 HUF 1 HUF = 6.7624 CDF
27 ene. 2026 1 CDF = 0.1452 HUF 1 HUF = 6.8888 CDF
28 ene. 2026 1 CDF = 0.1419 HUF 1 HUF = 7.0495 CDF
29 ene. 2026 1 CDF = 0.1423 HUF 1 HUF = 7.0272 CDF
30 ene. 2026 1 CDF = 0.1415 HUF 1 HUF = 7.0664 CDF
31 ene. 2026 1 CDF = 0.142 HUF 1 HUF = 7.0409 CDF

Feb 2026

FechaCDF-HUFHUF-CDF
01 feb. 2026 1 CDF = 0.142 HUF 1 HUF = 7.0409 CDF
02 feb. 2026 1 CDF = 0.142 HUF 1 HUF = 7.0438 CDF
03 feb. 2026 1 CDF = 0.1498 HUF 1 HUF = 6.6772 CDF
04 feb. 2026 1 CDF = 0.1463 HUF 1 HUF = 6.8367 CDF
05 feb. 2026 1 CDF = 0.1447 HUF 1 HUF = 6.9121 CDF
06 feb. 2026 1 CDF = 0.1436 HUF 1 HUF = 6.9614 CDF
07 feb. 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8814 CDF
08 feb. 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8814 CDF
09 feb. 2026 1 CDF = 0.1443 HUF 1 HUF = 6.9285 CDF
10 feb. 2026 1 CDF = 0.1435 HUF 1 HUF = 6.9682 CDF
11 feb. 2026 1 CDF = 0.144 HUF 1 HUF = 6.9423 CDF
12 feb. 2026 1 CDF = 0.1438 HUF 1 HUF = 6.9518 CDF
13 feb. 2026 1 CDF = 0.1427 HUF 1 HUF = 7.0098 CDF
14 feb. 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0594 CDF
15 feb. 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0594 CDF
16 feb. 2026 1 CDF = 0.1411 HUF 1 HUF = 7.0851 CDF
17 feb. 2026 1 CDF = 0.1418 HUF 1 HUF = 7.0529 CDF
18 feb. 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0556 CDF
19 feb. 2026 1 CDF = 0.1416 HUF 1 HUF = 7.06 CDF
20 feb. 2026 1 CDF = 0.1422 HUF 1 HUF = 7.0335 CDF
21 feb. 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0578 CDF
22 feb. 2026 1 CDF = 0.1417 HUF 1 HUF = 7.0578 CDF
23 feb. 2026 1 CDF = 0.1414 HUF 1 HUF = 7.0719 CDF
24 feb. 2026 1 CDF = 0.1413 HUF 1 HUF = 7.0771 CDF
25 feb. 2026 1 CDF = 0.1499 HUF 1 HUF = 6.673 CDF
26 feb. 2026 1 CDF = 0.1488 HUF 1 HUF = 6.7219 CDF
27 feb. 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7524 CDF
28 feb. 2026 1 CDF = 0.1443 HUF 1 HUF = 6.9292 CDF

Mar 2026

FechaCDF-HUFHUF-CDF
01 mar. 2026 1 CDF = 0.1443 HUF 1 HUF = 6.9292 CDF
02 mar. 2026 1 CDF = 0.1468 HUF 1 HUF = 6.814 CDF
03 mar. 2026 1 CDF = 0.1499 HUF 1 HUF = 6.6709 CDF
04 mar. 2026 1 CDF = 0.1466 HUF 1 HUF = 6.8224 CDF
05 mar. 2026 1 CDF = 0.1474 HUF 1 HUF = 6.7821 CDF
06 mar. 2026 1 CDF = 0.1505 HUF 1 HUF = 6.6456 CDF
07 mar. 2026 1 CDF = 0.152 HUF 1 HUF = 6.5791 CDF
08 mar. 2026 1 CDF = 0.152 HUF 1 HUF = 6.5791 CDF
09 mar. 2026 1 CDF = 0.1541 HUF 1 HUF = 6.4906 CDF
10 mar. 2026 1 CDF = 0.1536 HUF 1 HUF = 6.5119 CDF
11 mar. 2026 1 CDF = 0.1537 HUF 1 HUF = 6.5066 CDF
12 mar. 2026 1 CDF = 0.1545 HUF 1 HUF = 6.4733 CDF
13 mar. 2026 1 CDF = 0.1571 HUF 1 HUF = 6.367 CDF
14 mar. 2026 1 CDF = 0.1523 HUF 1 HUF = 6.566 CDF
15 mar. 2026 1 CDF = 0.1523 HUF 1 HUF = 6.566 CDF
16 mar. 2026 1 CDF = 0.1506 HUF 1 HUF = 6.6415 CDF
17 mar. 2026 1 CDF = 0.1494 HUF 1 HUF = 6.6952 CDF
18 mar. 2026 1 CDF = 0.15 HUF 1 HUF = 6.6662 CDF
19 mar. 2026 1 CDF = 0.1512 HUF 1 HUF = 6.6119 CDF
20 mar. 2026 1 CDF = 0.1489 HUF 1 HUF = 6.7181 CDF
21 mar. 2026 1 CDF = 0.1493 HUF 1 HUF = 6.6975 CDF
22 mar. 2026 1 CDF = 0.1493 HUF 1 HUF = 6.6975 CDF
23 mar. 2026 1 CDF = 0.1483 HUF 1 HUF = 6.7432 CDF
24 mar. 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7508 CDF
25 mar. 2026 1 CDF = 0.1473 HUF 1 HUF = 6.7873 CDF
26 mar. 2026 1 CDF = 0.1478 HUF 1 HUF = 6.7657 CDF
27 mar. 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7522 CDF
28 mar. 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7526 CDF
29 mar. 2026 1 CDF = 0.1481 HUF 1 HUF = 6.7526 CDF
30 mar. 2026 1 CDF = 0.1485 HUF 1 HUF = 6.7347 CDF
31 mar. 2026 1 CDF = 0.1466 HUF 1 HUF = 6.8213 CDF

Apr 2026

FechaCDF-HUFHUF-CDF
01 abr. 2026 1 CDF = 0.1441 HUF 1 HUF = 6.9415 CDF
02 abr. 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8845 CDF
03 abr. 2026 1 CDF = 0.1453 HUF 1 HUF = 6.8825 CDF
04 abr. 2026 1 CDF = 0.1449 HUF 1 HUF = 6.9026 CDF
05 abr. 2026 1 CDF = 0.1449 HUF 1 HUF = 6.9026 CDF
06 abr. 2026 1 CDF = 0.1435 HUF 1 HUF = 6.9682 CDF
07 abr. 2026 1 CDF = 0.1435 HUF 1 HUF = 6.9692 CDF
08 abr. 2026 1 CDF = 0.1398 HUF 1 HUF = 7.152 CDF
09 abr. 2026 1 CDF = 0.1404 HUF 1 HUF = 7.1224 CDF
10 abr. 2026 1 CDF = 0.14 HUF 1 HUF = 7.1411 CDF
11 abr. 2026 1 CDF = 0.1392 HUF 1 HUF = 7.1829 CDF
12 abr. 2026 1 CDF = 0.1392 HUF 1 HUF = 7.1829 CDF
13 abr. 2026 1 CDF = 0.1363 HUF 1 HUF = 7.3341 CDF
14 abr. 2026 1 CDF = 0.1334 HUF 1 HUF = 7.4988 CDF
15 abr. 2026 1 CDF = 0.134 HUF 1 HUF = 7.4633 CDF
16 abr. 2026 1 CDF = 0.1342 HUF 1 HUF = 7.449 CDF
17 abr. 2026 1 CDF = 0.1335 HUF 1 HUF = 7.4925 CDF
18 abr. 2026 1 CDF = 0.133 HUF 1 HUF = 7.5168 CDF
19 abr. 2026 1 CDF = 0.133 HUF 1 HUF = 7.5168 CDF
20 abr. 2026 1 CDF = 0.133 HUF 1 HUF = 7.5205 CDF
21 abr. 2026 1 CDF = 0.1332 HUF 1 HUF = 7.5081 CDF
22 abr. 2026 1 CDF = 0.1344 HUF 1 HUF = 7.4405 CDF
23 abr. 2026 1 CDF = 0.1349 HUF 1 HUF = 7.4123 CDF
24 abr. 2026 1 CDF = 0.1347 HUF 1 HUF = 7.4225 CDF
25 abr. 2026 1 CDF = 0.1346 HUF 1 HUF = 7.4313 CDF
26 abr. 2026 1 CDF = 0.1346 HUF 1 HUF = 7.4313 CDF
27 abr. 2026 1 CDF = 0.1337 HUF 1 HUF = 7.4784 CDF
28 abr. 2026 1 CDF = 0.1346 HUF 1 HUF = 7.4296 CDF
29 abr. 2026 1 CDF = 0.134 HUF 1 HUF = 7.4648 CDF
30 abr. 2026 1 CDF = 0.134 HUF 1 HUF = 7.4602 CDF

May 2026

FechaCDF-HUFHUF-CDF
01 may. 2026 1 CDF = 0.1334 HUF 1 HUF = 7.4943 CDF
02 may. 2026 1 CDF = 0.1336 HUF 1 HUF = 7.4852 CDF
03 may. 2026 1 CDF = 0.1336 HUF 1 HUF = 7.4852 CDF
04 may. 2026 1 CDF = 0.1341 HUF 1 HUF = 7.4597 CDF
05 may. 2026 1 CDF = 0.1342 HUF 1 HUF = 7.4538 CDF
06 may. 2026 1 CDF = 0.1314 HUF 1 HUF = 7.6097 CDF
07 may. 2026 1 CDF = 0.1307 HUF 1 HUF = 7.6537 CDF
08 may. 2026 1 CDF = 0.1307 HUF 1 HUF = 7.6488 CDF
09 may. 2026 1 CDF = 0.1325 HUF 1 HUF = 7.5452 CDF
10 may. 2026 1 CDF = 0.1325 HUF 1 HUF = 7.5452 CDF
11 may. 2026 1 CDF = 0.1335 HUF 1 HUF = 7.4929 CDF
12 may. 2026 1 CDF = 0.1375 HUF 1 HUF = 7.2741 CDF
13 may. 2026 1 CDF = 0.1376 HUF 1 HUF = 7.2651 CDF
14 may. 2026 1 CDF = 0.1363 HUF 1 HUF = 7.3369 CDF
15 may. 2026 1 CDF = 0.1378 HUF 1 HUF = 7.2573 CDF
16 may. 2026 1 CDF = 0.1385 HUF 1 HUF = 7.2218 CDF
17 may. 2026 1 CDF = 0.1385 HUF 1 HUF = 7.2218 CDF
18 may. 2026 1 CDF = 0.1384 HUF 1 HUF = 7.2273 CDF
19 may. 2026 1 CDF = 0.1382 HUF 1 HUF = 7.236 CDF
20 may. 2026 1 CDF = 0.1382 HUF 1 HUF = 7.2354 CDF
21 may. 2026 1 CDF = 0.1378 HUF 1 HUF = 7.2581 CDF
22 may. 2026 1 CDF = 0.1376 HUF 1 HUF = 7.2648 CDF

Información sobre tipos de cambio deCDF-HUF y HUF-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats