> Tipos de cambio de CDF-IDR y IDR-CDF - 2025

Tipos de cambio de CDF-IDR y IDR-CDF - 2025

Tipos de cambio de CDF-IDR y IDR-CDF

Compruebe a continuación los tipos de cambio de CDF-IDR y IDR-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 5,7215 IDR

1 IDR = 0,1748 CDF

1A 2A 2A

CDF frente a IDRIDR frente a CDF

Jan 2025

Fecha	CDF-IDR	IDR-CDF
01 ene. 2025	1 CDF = 5.6518 IDR	1 IDR = 0.1769 CDF
02 ene. 2025	1 CDF = 5.6467 IDR	1 IDR = 0.1771 CDF
03 ene. 2025	1 CDF = 5.6527 IDR	1 IDR = 0.1769 CDF
04 ene. 2025	1 CDF = 5.6477 IDR	1 IDR = 0.1771 CDF
05 ene. 2025	1 CDF = 5.6477 IDR	1 IDR = 0.1771 CDF
06 ene. 2025	1 CDF = 5.6296 IDR	1 IDR = 0.1776 CDF
07 ene. 2025	1 CDF = 5.6303 IDR	1 IDR = 0.1776 CDF
08 ene. 2025	1 CDF = 5.664 IDR	1 IDR = 0.1766 CDF
09 ene. 2025	1 CDF = 5.6434 IDR	1 IDR = 0.1772 CDF
10 ene. 2025	1 CDF = 5.6447 IDR	1 IDR = 0.1772 CDF
11 ene. 2025	1 CDF = 5.6854 IDR	1 IDR = 0.1759 CDF
12 ene. 2025	1 CDF = 5.6854 IDR	1 IDR = 0.1759 CDF
13 ene. 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
14 ene. 2025	1 CDF = 5.6841 IDR	1 IDR = 0.1759 CDF
15 ene. 2025	1 CDF = 5.7723 IDR	1 IDR = 0.1732 CDF
16 ene. 2025	1 CDF = 5.787 IDR	1 IDR = 0.1728 CDF
17 ene. 2025	1 CDF = 5.7845 IDR	1 IDR = 0.1729 CDF
18 ene. 2025	1 CDF = 5.778 IDR	1 IDR = 0.1731 CDF
19 ene. 2025	1 CDF = 5.778 IDR	1 IDR = 0.1731 CDF
20 ene. 2025	1 CDF = 5.7727 IDR	1 IDR = 0.1732 CDF
21 ene. 2025	1 CDF = 5.7628 IDR	1 IDR = 0.1735 CDF
22 ene. 2025	1 CDF = 5.7206 IDR	1 IDR = 0.1748 CDF
23 ene. 2025	1 CDF = 5.7088 IDR	1 IDR = 0.1752 CDF
24 ene. 2025	1 CDF = 5.6695 IDR	1 IDR = 0.1764 CDF
25 ene. 2025	1 CDF = 5.6838 IDR	1 IDR = 0.1759 CDF
26 ene. 2025	1 CDF = 5.6838 IDR	1 IDR = 0.1759 CDF
27 ene. 2025	1 CDF = 5.6836 IDR	1 IDR = 0.1759 CDF
28 ene. 2025	1 CDF = 5.7028 IDR	1 IDR = 0.1754 CDF
29 ene. 2025	1 CDF = 5.7015 IDR	1 IDR = 0.1754 CDF
30 ene. 2025	1 CDF = 5.7062 IDR	1 IDR = 0.1752 CDF
31 ene. 2025	1 CDF = 5.7133 IDR	1 IDR = 0.175 CDF

Feb 2025

Fecha	CDF-IDR	IDR-CDF
01 feb. 2025	1 CDF = 2.8639 IDR	1 IDR = 0.3492 CDF
02 feb. 2025	1 CDF = 5.7326 IDR	1 IDR = 0.1744 CDF
03 feb. 2025	1 CDF = 5.7557 IDR	1 IDR = 0.1737 CDF
04 feb. 2025	1 CDF = 5.7263 IDR	1 IDR = 0.1746 CDF
05 feb. 2025	1 CDF = 5.7242 IDR	1 IDR = 0.1747 CDF
06 feb. 2025	1 CDF = 5.727 IDR	1 IDR = 0.1746 CDF
07 feb. 2025	1 CDF = 5.7191 IDR	1 IDR = 0.1749 CDF
08 feb. 2025	1 CDF = 5.7251 IDR	1 IDR = 0.1747 CDF
09 feb. 2025	1 CDF = 5.7251 IDR	1 IDR = 0.1747 CDF
10 feb. 2025	1 CDF = 5.7243 IDR	1 IDR = 0.1747 CDF
11 feb. 2025	1 CDF = 5.6998 IDR	1 IDR = 0.1754 CDF
12 feb. 2025	1 CDF = 5.6984 IDR	1 IDR = 0.1755 CDF
13 feb. 2025	1 CDF = 5.7096 IDR	1 IDR = 0.1751 CDF
14 feb. 2025	1 CDF = 5.6557 IDR	1 IDR = 0.1768 CDF
15 feb. 2025	1 CDF = 5.6454 IDR	1 IDR = 0.1771 CDF
16 feb. 2025	1 CDF = 5.6454 IDR	1 IDR = 0.1771 CDF
17 feb. 2025	1 CDF = 5.6617 IDR	1 IDR = 0.1766 CDF
18 feb. 2025	1 CDF = 5.6971 IDR	1 IDR = 0.1755 CDF
19 feb. 2025	1 CDF = 5.7048 IDR	1 IDR = 0.1753 CDF
20 feb. 2025	1 CDF = 5.7017 IDR	1 IDR = 0.1754 CDF
21 feb. 2025	1 CDF = 5.6892 IDR	1 IDR = 0.1758 CDF
22 feb. 2025	1 CDF = 5.6802 IDR	1 IDR = 0.1761 CDF
23 feb. 2025	1 CDF = 5.6802 IDR	1 IDR = 0.1761 CDF
24 feb. 2025	1 CDF = 5.6729 IDR	1 IDR = 0.1763 CDF
25 feb. 2025	1 CDF = 5.6887 IDR	1 IDR = 0.1758 CDF
26 feb. 2025	1 CDF = 5.6863 IDR	1 IDR = 0.1759 CDF
27 feb. 2025	1 CDF = 5.7319 IDR	1 IDR = 0.1745 CDF
28 feb. 2025	1 CDF = 5.7597 IDR	1 IDR = 0.1736 CDF

Mar 2025

Fecha	CDF-IDR	IDR-CDF
01 mar. 2025	1 CDF = 5.7561 IDR	1 IDR = 0.1737 CDF
02 mar. 2025	1 CDF = 5.7701 IDR	1 IDR = 0.1733 CDF
03 mar. 2025	1 CDF = 5.7628 IDR	1 IDR = 0.1735 CDF
04 mar. 2025	1 CDF = 5.7162 IDR	1 IDR = 0.1749 CDF
05 mar. 2025	1 CDF = 5.6881 IDR	1 IDR = 0.1758 CDF
06 mar. 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
07 mar. 2025	1 CDF = 5.6536 IDR	1 IDR = 0.1769 CDF
08 mar. 2025	1 CDF = 5.6684 IDR	1 IDR = 0.1764 CDF
09 mar. 2025	1 CDF = 5.6696 IDR	1 IDR = 0.1764 CDF
10 mar. 2025	1 CDF = 5.6685 IDR	1 IDR = 0.1764 CDF
11 mar. 2025	1 CDF = 5.6947 IDR	1 IDR = 0.1756 CDF
12 mar. 2025	1 CDF = 5.7315 IDR	1 IDR = 0.1745 CDF
13 mar. 2025	1 CDF = 5.7047 IDR	1 IDR = 0.1753 CDF
14 mar. 2025	1 CDF = 5.6961 IDR	1 IDR = 0.1756 CDF
15 mar. 2025	1 CDF = 5.6773 IDR	1 IDR = 0.1761 CDF
16 mar. 2025	1 CDF = 5.6856 IDR	1 IDR = 0.1759 CDF
17 mar. 2025	1 CDF = 5.6954 IDR	1 IDR = 0.1756 CDF
18 mar. 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
19 mar. 2025	1 CDF = 5.7541 IDR	1 IDR = 0.1738 CDF
20 mar. 2025	1 CDF = 5.7582 IDR	1 IDR = 0.1737 CDF
21 mar. 2025	1 CDF = 5.7428 IDR	1 IDR = 0.1741 CDF
22 mar. 2025	1 CDF = 5.7482 IDR	1 IDR = 0.174 CDF
23 mar. 2025	1 CDF = 5.7385 IDR	1 IDR = 0.1743 CDF
24 mar. 2025	1 CDF = 5.7382 IDR	1 IDR = 0.1743 CDF
25 mar. 2025	1 CDF = 5.7631 IDR	1 IDR = 0.1735 CDF
26 mar. 2025	1 CDF = 5.7887 IDR	1 IDR = 0.1728 CDF
27 mar. 2025	1 CDF = 5.7782 IDR	1 IDR = 0.1731 CDF
28 mar. 2025	1 CDF = 5.7803 IDR	1 IDR = 0.173 CDF
29 mar. 2025	1 CDF = 5.7765 IDR	1 IDR = 0.1731 CDF
30 mar. 2025	1 CDF = 5.7653 IDR	1 IDR = 0.1735 CDF
31 mar. 2025	1 CDF = 5.7962 IDR	1 IDR = 0.1725 CDF

Apr 2025

Fecha	CDF-IDR	IDR-CDF
01 abr. 2025	1 CDF = 5.7931 IDR	1 IDR = 0.1726 CDF
02 abr. 2025	1 CDF = 5.8187 IDR	1 IDR = 0.1719 CDF
03 abr. 2025	1 CDF = 5.8226 IDR	1 IDR = 0.1717 CDF
04 abr. 2025	1 CDF = 5.8284 IDR	1 IDR = 0.1716 CDF
05 abr. 2025	1 CDF = 5.8284 IDR	1 IDR = 0.1716 CDF
06 abr. 2025	1 CDF = 5.8284 IDR	1 IDR = 0.1716 CDF
07 abr. 2025	1 CDF = 5.899 IDR	1 IDR = 0.1695 CDF
08 abr. 2025	1 CDF = 5.87 IDR	1 IDR = 0.1704 CDF
09 abr. 2025	1 CDF = 5.8879 IDR	1 IDR = 0.1698 CDF
10 abr. 2025	1 CDF = 5.8925 IDR	1 IDR = 0.1697 CDF
11 abr. 2025	1 CDF = 5.8471 IDR	1 IDR = 0.171 CDF
12 abr. 2025	1 CDF = 5.8435 IDR	1 IDR = 0.1711 CDF
13 abr. 2025	1 CDF = 5.8415 IDR	1 IDR = 0.1712 CDF
14 abr. 2025	1 CDF = 5.8407 IDR	1 IDR = 0.1712 CDF
15 abr. 2025	1 CDF = 5.8509 IDR	1 IDR = 0.1709 CDF
16 abr. 2025	1 CDF = 5.8483 IDR	1 IDR = 0.171 CDF
17 abr. 2025	1 CDF = 5.8676 IDR	1 IDR = 0.1704 CDF
18 abr. 2025	1 CDF = 5.8613 IDR	1 IDR = 0.1706 CDF
19 abr. 2025	1 CDF = 5.8613 IDR	1 IDR = 0.1706 CDF
20 abr. 2025	1 CDF = 5.8613 IDR	1 IDR = 0.1706 CDF
21 abr. 2025	1 CDF = 5.8613 IDR	1 IDR = 0.1706 CDF
22 abr. 2025	1 CDF = 5.856 IDR	1 IDR = 0.1708 CDF
23 abr. 2025	1 CDF = 5.869 IDR	1 IDR = 0.1704 CDF
24 abr. 2025	1 CDF = 5.8559 IDR	1 IDR = 0.1708 CDF
25 abr. 2025	1 CDF = 5.8577 IDR	1 IDR = 0.1707 CDF
26 abr. 2025	1 CDF = 5.8408 IDR	1 IDR = 0.1712 CDF
27 abr. 2025	1 CDF = 5.8408 IDR	1 IDR = 0.1712 CDF
28 abr. 2025	1 CDF = 5.8436 IDR	1 IDR = 0.1711 CDF
29 abr. 2025	1 CDF = 5.8207 IDR	1 IDR = 0.1718 CDF
30 abr. 2025	1 CDF = 5.7711 IDR	1 IDR = 0.1733 CDF

May 2025

Fecha	CDF-IDR	IDR-CDF
01 may. 2025	1 CDF = 5.768 IDR	1 IDR = 0.1734 CDF
02 may. 2025	1 CDF = 5.7195 IDR	1 IDR = 0.1748 CDF
03 may. 2025	1 CDF = 5.7356 IDR	1 IDR = 0.1743 CDF
04 may. 2025	1 CDF = 5.7356 IDR	1 IDR = 0.1743 CDF
05 may. 2025	1 CDF = 5.7245 IDR	1 IDR = 0.1747 CDF
06 may. 2025	1 CDF = 5.718 IDR	1 IDR = 0.1749 CDF
07 may. 2025	1 CDF = 5.7477 IDR	1 IDR = 0.174 CDF
08 may. 2025	1 CDF = 5.7374 IDR	1 IDR = 0.1743 CDF
09 may. 2025	1 CDF = 5.7519 IDR	1 IDR = 0.1739 CDF
10 may. 2025	1 CDF = 5.7627 IDR	1 IDR = 0.1735 CDF
11 may. 2025	1 CDF = 5.7627 IDR	1 IDR = 0.1735 CDF
12 may. 2025	1 CDF = 5.8004 IDR	1 IDR = 0.1724 CDF
13 may. 2025	1 CDF = 5.8063 IDR	1 IDR = 0.1722 CDF
14 may. 2025	1 CDF = 5.7589 IDR	1 IDR = 0.1736 CDF
15 may. 2025	1 CDF = 5.7581 IDR	1 IDR = 0.1737 CDF
16 may. 2025	1 CDF = 5.7343 IDR	1 IDR = 0.1744 CDF
17 may. 2025	1 CDF = 5.7451 IDR	1 IDR = 0.1741 CDF
18 may. 2025	1 CDF = 5.7451 IDR	1 IDR = 0.1741 CDF
19 may. 2025	1 CDF = 5.7317 IDR	1 IDR = 0.1745 CDF
20 may. 2025	1 CDF = 5.7204 IDR	1 IDR = 0.1748 CDF
21 may. 2025	1 CDF = 5.746 IDR	1 IDR = 0.174 CDF
22 may. 2025	1 CDF = 5.7019 IDR	1 IDR = 0.1754 CDF
23 may. 2025	1 CDF = 5.6635 IDR	1 IDR = 0.1766 CDF
24 may. 2025	1 CDF = 5.6706 IDR	1 IDR = 0.1763 CDF
25 may. 2025	1 CDF = 5.6706 IDR	1 IDR = 0.1763 CDF
26 may. 2025	1 CDF = 5.6722 IDR	1 IDR = 0.1763 CDF
27 may. 2025	1 CDF = 5.6834 IDR	1 IDR = 0.176 CDF
28 may. 2025	1 CDF = 5.6952 IDR	1 IDR = 0.1756 CDF
29 may. 2025	1 CDF = 5.6884 IDR	1 IDR = 0.1758 CDF
30 may. 2025	1 CDF = 5.698 IDR	1 IDR = 0.1755 CDF
31 may. 2025	1 CDF = 5.7133 IDR	1 IDR = 0.175 CDF

Jun 2025

Fecha	CDF-IDR	IDR-CDF
01 jun. 2025	1 CDF = 5.7133 IDR	1 IDR = 0.175 CDF
02 jun. 2025	1 CDF = 5.6895 IDR	1 IDR = 0.1758 CDF

Información sobre tipos de cambio deCDF-IDR y IDR-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias