> Tipos de cambio de CDF-INR y INR-CDF - 2025

Tipos de cambio de CDF-INR y INR-CDF - 2025

Tipos de cambio de CDF-INR y INR-CDF

Compruebe a continuación los tipos de cambio de CDF-INR y INR-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,03 INR

1 INR = 33,3481 CDF

1A 2A 2A

CDF frente a INRINR frente a CDF

Jan 2025

Fecha	CDF-INR	INR-CDF
01 ene. 2025	1 CDF = 0.0299 INR	1 INR = 33.455 CDF
02 ene. 2025	1 CDF = 0.0299 INR	1 INR = 33.4671 CDF
03 ene. 2025	1 CDF = 0.0299 INR	1 INR = 33.4373 CDF
04 ene. 2025	1 CDF = 0.0299 INR	1 INR = 33.4455 CDF
05 ene. 2025	1 CDF = 0.0299 INR	1 INR = 33.4455 CDF
06 ene. 2025	1 CDF = 0.0298 INR	1 INR = 33.5074 CDF
07 ene. 2025	1 CDF = 0.0299 INR	1 INR = 33.4734 CDF
08 ene. 2025	1 CDF = 0.0299 INR	1 INR = 33.4036 CDF
09 ene. 2025	1 CDF = 0.0299 INR	1 INR = 33.4327 CDF
10 ene. 2025	1 CDF = 0.03 INR	1 INR = 33.3755 CDF
11 ene. 2025	1 CDF = 0.03 INR	1 INR = 33.2964 CDF
12 ene. 2025	1 CDF = 0.03 INR	1 INR = 33.2964 CDF
13 ene. 2025	1 CDF = 0.0302 INR	1 INR = 33.0999 CDF
14 ene. 2025	1 CDF = 0.0302 INR	1 INR = 33.1533 CDF
15 ene. 2025	1 CDF = 0.0305 INR	1 INR = 32.8165 CDF
16 ene. 2025	1 CDF = 0.0306 INR	1 INR = 32.7254 CDF
17 ene. 2025	1 CDF = 0.0306 INR	1 INR = 32.7312 CDF
18 ene. 2025	1 CDF = 0.0305 INR	1 INR = 32.7456 CDF
19 ene. 2025	1 CDF = 0.0305 INR	1 INR = 32.7456 CDF
20 ene. 2025	1 CDF = 0.0305 INR	1 INR = 32.7626 CDF
21 ene. 2025	1 CDF = 0.0305 INR	1 INR = 32.7421 CDF
22 ene. 2025	1 CDF = 0.0305 INR	1 INR = 32.8024 CDF
23 ene. 2025	1 CDF = 0.0304 INR	1 INR = 32.915 CDF
24 ene. 2025	1 CDF = 0.0303 INR	1 INR = 32.9909 CDF
25 ene. 2025	1 CDF = 0.0303 INR	1 INR = 33.0006 CDF
26 ene. 2025	1 CDF = 0.0303 INR	1 INR = 33.0006 CDF
27 ene. 2025	1 CDF = 0.0303 INR	1 INR = 32.9606 CDF
28 ene. 2025	1 CDF = 0.0304 INR	1 INR = 32.8697 CDF
29 ene. 2025	1 CDF = 0.0304 INR	1 INR = 32.9051 CDF
30 ene. 2025	1 CDF = 0.0304 INR	1 INR = 32.8489 CDF
31 ene. 2025	1 CDF = 0.0304 INR	1 INR = 32.9431 CDF

Feb 2025

Fecha	CDF-INR	INR-CDF
01 feb. 2025	1 CDF = 0.0304 INR	1 INR = 32.9076 CDF
02 feb. 2025	1 CDF = 0.0304 INR	1 INR = 32.9099 CDF
03 feb. 2025	1 CDF = 0.0305 INR	1 INR = 32.7673 CDF
04 feb. 2025	1 CDF = 0.0306 INR	1 INR = 32.7215 CDF
05 feb. 2025	1 CDF = 0.0307 INR	1 INR = 32.6117 CDF
06 feb. 2025	1 CDF = 0.0307 INR	1 INR = 32.5964 CDF
07 feb. 2025	1 CDF = 0.0307 INR	1 INR = 32.565 CDF
08 feb. 2025	1 CDF = 0.0307 INR	1 INR = 32.5711 CDF
09 feb. 2025	1 CDF = 0.0307 INR	1 INR = 32.5211 CDF
10 feb. 2025	1 CDF = 0.0306 INR	1 INR = 32.6392 CDF
11 feb. 2025	1 CDF = 0.0302 INR	1 INR = 33.1002 CDF
12 feb. 2025	1 CDF = 0.0302 INR	1 INR = 33.061 CDF
13 feb. 2025	1 CDF = 0.0303 INR	1 INR = 33.0013 CDF
14 feb. 2025	1 CDF = 0.0302 INR	1 INR = 33.0579 CDF
15 feb. 2025	1 CDF = 0.0302 INR	1 INR = 33.0686 CDF
16 feb. 2025	1 CDF = 0.0302 INR	1 INR = 33.0686 CDF
17 feb. 2025	1 CDF = 0.0303 INR	1 INR = 32.98 CDF
18 feb. 2025	1 CDF = 0.0303 INR	1 INR = 32.9632 CDF
19 feb. 2025	1 CDF = 0.0303 INR	1 INR = 33.0339 CDF
20 feb. 2025	1 CDF = 0.0303 INR	1 INR = 33.024 CDF
21 feb. 2025	1 CDF = 0.0302 INR	1 INR = 33.1229 CDF
22 feb. 2025	1 CDF = 0.0302 INR	1 INR = 33.1411 CDF
23 feb. 2025	1 CDF = 0.0302 INR	1 INR = 33.122 CDF
24 feb. 2025	1 CDF = 0.0302 INR	1 INR = 33.0937 CDF
25 feb. 2025	1 CDF = 0.0304 INR	1 INR = 32.9356 CDF
26 feb. 2025	1 CDF = 0.0303 INR	1 INR = 32.9503 CDF
27 feb. 2025	1 CDF = 0.0304 INR	1 INR = 32.9251 CDF
28 feb. 2025	1 CDF = 0.0304 INR	1 INR = 32.8695 CDF

Mar 2025

Fecha	CDF-INR	INR-CDF
01 mar. 2025	1 CDF = 0.0305 INR	1 INR = 32.8339 CDF
02 mar. 2025	1 CDF = 0.0305 INR	1 INR = 32.8312 CDF
03 mar. 2025	1 CDF = 0.0305 INR	1 INR = 32.8331 CDF
04 mar. 2025	1 CDF = 0.0304 INR	1 INR = 32.9276 CDF
05 mar. 2025	1 CDF = 0.0303 INR	1 INR = 33.0184 CDF
06 mar. 2025	1 CDF = 0.0303 INR	1 INR = 33.0212 CDF
07 mar. 2025	1 CDF = 0.0302 INR	1 INR = 33.073 CDF
08 mar. 2025	1 CDF = 0.0303 INR	1 INR = 32.9923 CDF
09 mar. 2025	1 CDF = 0.0303 INR	1 INR = 32.9894 CDF
10 mar. 2025	1 CDF = 0.0303 INR	1 INR = 33.0084 CDF
11 mar. 2025	1 CDF = 0.0304 INR	1 INR = 32.9357 CDF
12 mar. 2025	1 CDF = 0.0303 INR	1 INR = 32.9772 CDF
13 mar. 2025	1 CDF = 0.0303 INR	1 INR = 33.0427 CDF
14 mar. 2025	1 CDF = 0.0302 INR	1 INR = 33.0785 CDF
15 mar. 2025	1 CDF = 0.0302 INR	1 INR = 33.0778 CDF
16 mar. 2025	1 CDF = 0.0302 INR	1 INR = 33.077 CDF
17 mar. 2025	1 CDF = 0.0302 INR	1 INR = 33.1285 CDF
18 mar. 2025	1 CDF = 0.0302 INR	1 INR = 33.1585 CDF
19 mar. 2025	1 CDF = 0.0301 INR	1 INR = 33.2257 CDF
20 mar. 2025	1 CDF = 0.0301 INR	1 INR = 33.241 CDF
21 mar. 2025	1 CDF = 0.0301 INR	1 INR = 33.2564 CDF
22 mar. 2025	1 CDF = 0.0299 INR	1 INR = 33.432 CDF
23 mar. 2025	1 CDF = 0.0299 INR	1 INR = 33.4317 CDF
24 mar. 2025	1 CDF = 0.0299 INR	1 INR = 33.4318 CDF
25 mar. 2025	1 CDF = 0.0298 INR	1 INR = 33.5869 CDF
26 mar. 2025	1 CDF = 0.0298 INR	1 INR = 33.5093 CDF
27 mar. 2025	1 CDF = 0.0299 INR	1 INR = 33.478 CDF
28 mar. 2025	1 CDF = 0.0298 INR	1 INR = 33.5544 CDF
29 mar. 2025	1 CDF = 0.0298 INR	1 INR = 33.5835 CDF
30 mar. 2025	1 CDF = 0.0298 INR	1 INR = 33.5822 CDF
31 mar. 2025	1 CDF = 0.0297 INR	1 INR = 33.6214 CDF

Apr 2025

Fecha	CDF-INR	INR-CDF
01 abr. 2025	1 CDF = 0.0298 INR	1 INR = 33.5941 CDF
02 abr. 2025	1 CDF = 0.0297 INR	1 INR = 33.6175 CDF
03 abr. 2025	1 CDF = 0.0298 INR	1 INR = 33.5974 CDF
04 abr. 2025	1 CDF = 0.0297 INR	1 INR = 33.6624 CDF
05 abr. 2025	1 CDF = 0.0298 INR	1 INR = 33.5894 CDF
06 abr. 2025	1 CDF = 0.0298 INR	1 INR = 33.5894 CDF
07 abr. 2025	1 CDF = 0.0298 INR	1 INR = 33.5101 CDF
08 abr. 2025	1 CDF = 0.0299 INR	1 INR = 33.4098 CDF
09 abr. 2025	1 CDF = 0.0302 INR	1 INR = 33.1286 CDF
10 abr. 2025	1 CDF = 0.0302 INR	1 INR = 33.162 CDF
11 abr. 2025	1 CDF = 0.03 INR	1 INR = 33.3357 CDF
12 abr. 2025	1 CDF = 0.0299 INR	1 INR = 33.4349 CDF
13 abr. 2025	1 CDF = 0.0299 INR	1 INR = 33.4089 CDF
14 abr. 2025	1 CDF = 0.03 INR	1 INR = 33.3786 CDF
15 abr. 2025	1 CDF = 0.0298 INR	1 INR = 33.5165 CDF
16 abr. 2025	1 CDF = 0.0298 INR	1 INR = 33.524 CDF
17 abr. 2025	1 CDF = 0.0297 INR	1 INR = 33.6614 CDF
18 abr. 2025	1 CDF = 0.0297 INR	1 INR = 33.6974 CDF
19 abr. 2025	1 CDF = 0.0297 INR	1 INR = 33.6974 CDF
20 abr. 2025	1 CDF = 0.0297 INR	1 INR = 33.6974 CDF
21 abr. 2025	1 CDF = 0.0297 INR	1 INR = 33.6974 CDF
22 abr. 2025	1 CDF = 0.0296 INR	1 INR = 33.7689 CDF
23 abr. 2025	1 CDF = 0.0297 INR	1 INR = 33.6556 CDF
24 abr. 2025	1 CDF = 0.0297 INR	1 INR = 33.7128 CDF
25 abr. 2025	1 CDF = 0.0297 INR	1 INR = 33.6759 CDF
26 abr. 2025	1 CDF = 0.0297 INR	1 INR = 33.6945 CDF
27 abr. 2025	1 CDF = 0.0297 INR	1 INR = 33.6945 CDF
28 abr. 2025	1 CDF = 0.0296 INR	1 INR = 33.8312 CDF
29 abr. 2025	1 CDF = 0.0296 INR	1 INR = 33.8158 CDF
30 abr. 2025	1 CDF = 0.0294 INR	1 INR = 34.0372 CDF

May 2025

Fecha	CDF-INR	INR-CDF
01 may. 2025	1 CDF = 0.0295 INR	1 INR = 33.9549 CDF
02 may. 2025	1 CDF = 0.0294 INR	1 INR = 34.025 CDF
03 may. 2025	1 CDF = 0.0294 INR	1 INR = 33.9657 CDF
04 may. 2025	1 CDF = 0.0295 INR	1 INR = 33.9092 CDF
05 may. 2025	1 CDF = 0.0294 INR	1 INR = 34.0529 CDF
06 may. 2025	1 CDF = 0.0294 INR	1 INR = 34.0521 CDF
07 may. 2025	1 CDF = 0.0295 INR	1 INR = 33.8855 CDF
08 may. 2025	1 CDF = 0.0297 INR	1 INR = 33.6245 CDF
09 may. 2025	1 CDF = 0.0297 INR	1 INR = 33.6756 CDF
10 may. 2025	1 CDF = 0.0297 INR	1 INR = 33.6212 CDF
11 may. 2025	1 CDF = 0.0297 INR	1 INR = 33.6249 CDF
12 may. 2025	1 CDF = 0.0295 INR	1 INR = 33.8689 CDF
13 may. 2025	1 CDF = 0.0297 INR	1 INR = 33.6472 CDF
14 may. 2025	1 CDF = 0.0297 INR	1 INR = 33.6559 CDF
15 may. 2025	1 CDF = 0.0298 INR	1 INR = 33.5513 CDF
16 may. 2025	1 CDF = 0.0298 INR	1 INR = 33.5486 CDF
17 may. 2025	1 CDF = 0.0298 INR	1 INR = 33.5444 CDF
18 may. 2025	1 CDF = 0.0298 INR	1 INR = 33.5444 CDF
19 may. 2025	1 CDF = 0.0298 INR	1 INR = 33.6122 CDF
20 may. 2025	1 CDF = 0.0298 INR	1 INR = 33.5416 CDF
21 may. 2025	1 CDF = 0.0301 INR	1 INR = 33.2404 CDF
22 may. 2025	1 CDF = 0.03 INR	1 INR = 33.3279 CDF
23 may. 2025	1 CDF = 0.0298 INR	1 INR = 33.5712 CDF
24 may. 2025	1 CDF = 0.0297 INR	1 INR = 33.6497 CDF
25 may. 2025	1 CDF = 0.0297 INR	1 INR = 33.6497 CDF
26 may. 2025	1 CDF = 0.0297 INR	1 INR = 33.6676 CDF
27 may. 2025	1 CDF = 0.0298 INR	1 INR = 33.5496 CDF
28 may. 2025	1 CDF = 0.0298 INR	1 INR = 33.5604 CDF
29 may. 2025	1 CDF = 0.0298 INR	1 INR = 33.516 CDF
30 may. 2025	1 CDF = 0.0299 INR	1 INR = 33.4881 CDF
31 may. 2025	1 CDF = 0.0299 INR	1 INR = 33.4819 CDF

Jun 2025

Fecha	CDF-INR	INR-CDF
01 jun. 2025	1 CDF = 0.0299 INR	1 INR = 33.4822 CDF
02 jun. 2025	1 CDF = 0.0298 INR	1 INR = 33.5487 CDF
03 jun. 2025	1 CDF = 0.0299 INR	1 INR = 33.4505 CDF
04 jun. 2025	1 CDF = 0.03 INR	1 INR = 33.3595 CDF
05 jun. 2025	1 CDF = 0.0298 INR	1 INR = 33.5572 CDF
06 jun. 2025	1 CDF = 0.0298 INR	1 INR = 33.6054 CDF
07 jun. 2025	1 CDF = 0.0298 INR	1 INR = 33.5721 CDF
08 jun. 2025	1 CDF = 0.0298 INR	1 INR = 33.5721 CDF
09 jun. 2025	1 CDF = 0.0297 INR	1 INR = 33.6199 CDF
10 jun. 2025	1 CDF = 0.0297 INR	1 INR = 33.6145 CDF
11 jun. 2025	1 CDF = 0.0297 INR	1 INR = 33.6401 CDF
12 jun. 2025	1 CDF = 0.0297 INR	1 INR = 33.6381 CDF
13 jun. 2025	1 CDF = 0.0299 INR	1 INR = 33.4059 CDF
14 jun. 2025	1 CDF = 0.03 INR	1 INR = 33.3819 CDF
15 jun. 2025	1 CDF = 0.03 INR	1 INR = 33.3819 CDF
16 jun. 2025	1 CDF = 0.0299 INR	1 INR = 33.4369 CDF
17 jun. 2025	1 CDF = 0.03 INR	1 INR = 33.3586 CDF
18 jun. 2025	1 CDF = 0.0301 INR	1 INR = 33.2677 CDF
19 jun. 2025	1 CDF = 0.0302 INR	1 INR = 33.1646 CDF
20 jun. 2025	1 CDF = 0.0301 INR	1 INR = 33.2012 CDF
21 jun. 2025	1 CDF = 0.0301 INR	1 INR = 33.2205 CDF
22 jun. 2025	1 CDF = 0.0301 INR	1 INR = 33.2205 CDF
23 jun. 2025	1 CDF = 0.0302 INR	1 INR = 33.154 CDF
24 jun. 2025	1 CDF = 0.0299 INR	1 INR = 33.4368 CDF
25 jun. 2025	1 CDF = 0.0299 INR	1 INR = 33.4205 CDF
26 jun. 2025	1 CDF = 0.0298 INR	1 INR = 33.5581 CDF
27 jun. 2025	1 CDF = 0.0297 INR	1 INR = 33.6464 CDF
28 jun. 2025	1 CDF = 0.0297 INR	1 INR = 33.7135 CDF
29 jun. 2025	1 CDF = 0.0297 INR	1 INR = 33.6931 CDF
30 jun. 2025	1 CDF = 0.0298 INR	1 INR = 33.5956 CDF

Jul 2025

Fecha	CDF-INR	INR-CDF
01 jul. 2025	1 CDF = 0.0297 INR	1 INR = 33.6784 CDF
02 jul. 2025	1 CDF = 0.0298 INR	1 INR = 33.5974 CDF
03 jul. 2025	1 CDF = 0.0296 INR	1 INR = 33.7927 CDF
04 jul. 2025	1 CDF = 0.0296 INR	1 INR = 33.7804 CDF
05 jul. 2025	1 CDF = 0.0297 INR	1 INR = 33.624 CDF
06 jul. 2025	1 CDF = 0.0297 INR	1 INR = 33.624 CDF
07 jul. 2025	1 CDF = 0.0298 INR	1 INR = 33.5928 CDF
08 jul. 2025	1 CDF = 0.0297 INR	1 INR = 33.6725 CDF
09 jul. 2025	1 CDF = 0.0297 INR	1 INR = 33.6628 CDF
10 jul. 2025	1 CDF = 0.0297 INR	1 INR = 33.6783 CDF
11 jul. 2025	1 CDF = 0.0297 INR	1 INR = 33.6368 CDF
12 jul. 2025	1 CDF = 0.0297 INR	1 INR = 33.6264 CDF
13 jul. 2025	1 CDF = 0.0297 INR	1 INR = 33.6239 CDF
14 jul. 2025	1 CDF = 0.0298 INR	1 INR = 33.5615 CDF
15 jul. 2025	1 CDF = 0.0298 INR	1 INR = 33.6121 CDF
16 jul. 2025	1 CDF = 0.0298 INR	1 INR = 33.5844 CDF
17 jul. 2025	1 CDF = 0.0298 INR	1 INR = 33.527 CDF
18 jul. 2025	1 CDF = 0.0298 INR	1 INR = 33.54 CDF

Información sobre tipos de cambio deCDF-INR y INR-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Rupia India (INR) es la divisa utilizada en India. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y India, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias