currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-INR y INR-CDF - 2026

Tipos de cambio de CDF-INR y INR-CDF - 2026

Tipos de cambio de CDF-INR y INR-CDF

Compruebe a continuación los tipos de cambio de CDF-INR y INR-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,0411 INR
1 INR = 24,3302 CDF
1A 2A 2A

Jan 2026

FechaCDF-INRINR-CDF
01 ene. 2026 1 CDF = 0.0416 INR 1 INR = 24.0591 CDF
02 ene. 2026 1 CDF = 0.0417 INR 1 INR = 24.0003 CDF
03 ene. 2026 1 CDF = 0.041 INR 1 INR = 24.3961 CDF
04 ene. 2026 1 CDF = 0.041 INR 1 INR = 24.3961 CDF
05 ene. 2026 1 CDF = 0.0411 INR 1 INR = 24.3203 CDF
06 ene. 2026 1 CDF = 0.0411 INR 1 INR = 24.3533 CDF
07 ene. 2026 1 CDF = 0.04 INR 1 INR = 24.9702 CDF
08 ene. 2026 1 CDF = 0.0401 INR 1 INR = 24.96 CDF
09 ene. 2026 1 CDF = 0.0398 INR 1 INR = 25.1202 CDF
10 ene. 2026 1 CDF = 0.0399 INR 1 INR = 25.0365 CDF
11 ene. 2026 1 CDF = 0.0399 INR 1 INR = 25.0367 CDF
12 ene. 2026 1 CDF = 0.0399 INR 1 INR = 25.0664 CDF
13 ene. 2026 1 CDF = 0.0415 INR 1 INR = 24.1071 CDF
14 ene. 2026 1 CDF = 0.0416 INR 1 INR = 24.0615 CDF
15 ene. 2026 1 CDF = 0.0411 INR 1 INR = 24.3533 CDF
16 ene. 2026 1 CDF = 0.0412 INR 1 INR = 24.2959 CDF
17 ene. 2026 1 CDF = 0.0417 INR 1 INR = 23.9776 CDF
18 ene. 2026 1 CDF = 0.0418 INR 1 INR = 23.9352 CDF
19 ene. 2026 1 CDF = 0.0418 INR 1 INR = 23.9285 CDF
20 ene. 2026 1 CDF = 0.0418 INR 1 INR = 23.9118 CDF
21 ene. 2026 1 CDF = 0.0425 INR 1 INR = 23.5283 CDF
22 ene. 2026 1 CDF = 0.0425 INR 1 INR = 23.5302 CDF
23 ene. 2026 1 CDF = 0.0421 INR 1 INR = 23.7318 CDF
24 ene. 2026 1 CDF = 0.0421 INR 1 INR = 23.7795 CDF
25 ene. 2026 1 CDF = 0.042 INR 1 INR = 23.8009 CDF
26 ene. 2026 1 CDF = 0.0421 INR 1 INR = 23.7553 CDF
27 ene. 2026 1 CDF = 0.0416 INR 1 INR = 24.0603 CDF
28 ene. 2026 1 CDF = 0.041 INR 1 INR = 24.3795 CDF
29 ene. 2026 1 CDF = 0.0411 INR 1 INR = 24.3597 CDF
30 ene. 2026 1 CDF = 0.0407 INR 1 INR = 24.5574 CDF
31 ene. 2026 1 CDF = 0.0405 INR 1 INR = 24.7048 CDF

Feb 2026

FechaCDF-INRINR-CDF
01 feb. 2026 1 CDF = 0.0405 INR 1 INR = 24.7016 CDF
02 feb. 2026 1 CDF = 0.0404 INR 1 INR = 24.7539 CDF
03 feb. 2026 1 CDF = 0.0419 INR 1 INR = 23.8601 CDF
04 feb. 2026 1 CDF = 0.0411 INR 1 INR = 24.3355 CDF
05 feb. 2026 1 CDF = 0.0406 INR 1 INR = 24.6323 CDF
06 feb. 2026 1 CDF = 0.0407 INR 1 INR = 24.5859 CDF
07 feb. 2026 1 CDF = 0.0412 INR 1 INR = 24.2889 CDF
08 feb. 2026 1 CDF = 0.0412 INR 1 INR = 24.2889 CDF
09 feb. 2026 1 CDF = 0.0412 INR 1 INR = 24.2548 CDF
10 feb. 2026 1 CDF = 0.0409 INR 1 INR = 24.4664 CDF
11 feb. 2026 1 CDF = 0.041 INR 1 INR = 24.3664 CDF
12 feb. 2026 1 CDF = 0.0407 INR 1 INR = 24.5541 CDF
13 feb. 2026 1 CDF = 0.0405 INR 1 INR = 24.7213 CDF
14 feb. 2026 1 CDF = 0.0402 INR 1 INR = 24.9003 CDF
15 feb. 2026 1 CDF = 0.0402 INR 1 INR = 24.9003 CDF
16 feb. 2026 1 CDF = 0.0402 INR 1 INR = 24.856 CDF
17 feb. 2026 1 CDF = 0.0402 INR 1 INR = 24.8689 CDF
18 feb. 2026 1 CDF = 0.0402 INR 1 INR = 24.8681 CDF
19 feb. 2026 1 CDF = 0.0401 INR 1 INR = 24.9468 CDF
20 feb. 2026 1 CDF = 0.0401 INR 1 INR = 24.9498 CDF
21 feb. 2026 1 CDF = 0.0398 INR 1 INR = 25.1294 CDF
22 feb. 2026 1 CDF = 0.0398 INR 1 INR = 25.1304 CDF
23 feb. 2026 1 CDF = 0.0399 INR 1 INR = 25.0774 CDF
24 feb. 2026 1 CDF = 0.0399 INR 1 INR = 25.0733 CDF
25 feb. 2026 1 CDF = 0.0427 INR 1 INR = 23.4319 CDF
26 feb. 2026 1 CDF = 0.0426 INR 1 INR = 23.4815 CDF
27 feb. 2026 1 CDF = 0.0423 INR 1 INR = 23.6647 CDF
28 feb. 2026 1 CDF = 0.0412 INR 1 INR = 24.2644 CDF

Mar 2026

FechaCDF-INRINR-CDF
01 mar. 2026 1 CDF = 0.0412 INR 1 INR = 24.2644 CDF
02 mar. 2026 1 CDF = 0.0415 INR 1 INR = 24.1174 CDF
03 mar. 2026 1 CDF = 0.0414 INR 1 INR = 24.1615 CDF
04 mar. 2026 1 CDF = 0.0408 INR 1 INR = 24.4878 CDF
05 mar. 2026 1 CDF = 0.0405 INR 1 INR = 24.6644 CDF
06 mar. 2026 1 CDF = 0.0406 INR 1 INR = 24.6036 CDF
07 mar. 2026 1 CDF = 0.0414 INR 1 INR = 24.1751 CDF
08 mar. 2026 1 CDF = 0.0414 INR 1 INR = 24.1733 CDF
09 mar. 2026 1 CDF = 0.0415 INR 1 INR = 24.0873 CDF
10 mar. 2026 1 CDF = 0.0426 INR 1 INR = 23.4881 CDF
11 mar. 2026 1 CDF = 0.0423 INR 1 INR = 23.6292 CDF
12 mar. 2026 1 CDF = 0.0423 INR 1 INR = 23.6153 CDF
13 mar. 2026 1 CDF = 0.0424 INR 1 INR = 23.577 CDF
14 mar. 2026 1 CDF = 0.041 INR 1 INR = 24.3893 CDF
15 mar. 2026 1 CDF = 0.041 INR 1 INR = 24.3776 CDF
16 mar. 2026 1 CDF = 0.0409 INR 1 INR = 24.4662 CDF
17 mar. 2026 1 CDF = 0.0408 INR 1 INR = 24.5112 CDF
18 mar. 2026 1 CDF = 0.041 INR 1 INR = 24.412 CDF
19 mar. 2026 1 CDF = 0.0411 INR 1 INR = 24.3396 CDF
20 mar. 2026 1 CDF = 0.0411 INR 1 INR = 24.3082 CDF
21 mar. 2026 1 CDF = 0.0413 INR 1 INR = 24.1994 CDF
22 mar. 2026 1 CDF = 0.0413 INR 1 INR = 24.1994 CDF
23 mar. 2026 1 CDF = 0.0411 INR 1 INR = 24.3401 CDF
24 mar. 2026 1 CDF = 0.0413 INR 1 INR = 24.242 CDF
25 mar. 2026 1 CDF = 0.0412 INR 1 INR = 24.2558 CDF
26 mar. 2026 1 CDF = 0.0413 INR 1 INR = 24.2152 CDF
27 mar. 2026 1 CDF = 0.0414 INR 1 INR = 24.13 CDF
28 mar. 2026 1 CDF = 0.0416 INR 1 INR = 24.0608 CDF
29 mar. 2026 1 CDF = 0.0416 INR 1 INR = 24.0643 CDF
30 mar. 2026 1 CDF = 0.0414 INR 1 INR = 24.1338 CDF
31 mar. 2026 1 CDF = 0.0411 INR 1 INR = 24.31 CDF

Apr 2026

FechaCDF-INRINR-CDF
01 abr. 2026 1 CDF = 0.0409 INR 1 INR = 24.467 CDF
02 abr. 2026 1 CDF = 0.0406 INR 1 INR = 24.6525 CDF
03 abr. 2026 1 CDF = 0.0404 INR 1 INR = 24.7771 CDF
04 abr. 2026 1 CDF = 0.0402 INR 1 INR = 24.8544 CDF
05 abr. 2026 1 CDF = 0.0402 INR 1 INR = 24.8544 CDF
06 abr. 2026 1 CDF = 0.0404 INR 1 INR = 24.773 CDF
07 abr. 2026 1 CDF = 0.0404 INR 1 INR = 24.7276 CDF
08 abr. 2026 1 CDF = 0.0401 INR 1 INR = 24.9343 CDF
09 abr. 2026 1 CDF = 0.0402 INR 1 INR = 24.8598 CDF
10 abr. 2026 1 CDF = 0.0404 INR 1 INR = 24.7668 CDF
11 abr. 2026 1 CDF = 0.0405 INR 1 INR = 24.7071 CDF
12 abr. 2026 1 CDF = 0.0405 INR 1 INR = 24.7071 CDF
13 abr. 2026 1 CDF = 0.0406 INR 1 INR = 24.637 CDF
14 abr. 2026 1 CDF = 0.0403 INR 1 INR = 24.8204 CDF
15 abr. 2026 1 CDF = 0.0404 INR 1 INR = 24.7245 CDF
16 abr. 2026 1 CDF = 0.0404 INR 1 INR = 24.7228 CDF
17 abr. 2026 1 CDF = 0.0403 INR 1 INR = 24.8364 CDF
18 abr. 2026 1 CDF = 0.0401 INR 1 INR = 24.9451 CDF
19 abr. 2026 1 CDF = 0.0401 INR 1 INR = 24.9453 CDF
20 abr. 2026 1 CDF = 0.0403 INR 1 INR = 24.8186 CDF
21 abr. 2026 1 CDF = 0.0405 INR 1 INR = 24.7153 CDF
22 abr. 2026 1 CDF = 0.0405 INR 1 INR = 24.6846 CDF
23 abr. 2026 1 CDF = 0.0407 INR 1 INR = 24.5635 CDF
24 abr. 2026 1 CDF = 0.0407 INR 1 INR = 24.5631 CDF
25 abr. 2026 1 CDF = 0.0407 INR 1 INR = 24.5622 CDF
26 abr. 2026 1 CDF = 0.0407 INR 1 INR = 24.5622 CDF
27 abr. 2026 1 CDF = 0.0407 INR 1 INR = 24.5915 CDF
28 abr. 2026 1 CDF = 0.0407 INR 1 INR = 24.5583 CDF
29 abr. 2026 1 CDF = 0.0408 INR 1 INR = 24.5075 CDF
30 abr. 2026 1 CDF = 0.0409 INR 1 INR = 24.4422 CDF

May 2026

FechaCDF-INRINR-CDF
01 may. 2026 1 CDF = 0.0409 INR 1 INR = 24.4594 CDF
02 may. 2026 1 CDF = 0.0409 INR 1 INR = 24.4441 CDF
03 may. 2026 1 CDF = 0.0409 INR 1 INR = 24.4441 CDF
04 may. 2026 1 CDF = 0.041 INR 1 INR = 24.376 CDF
05 may. 2026 1 CDF = 0.0411 INR 1 INR = 24.329 CDF
06 may. 2026 1 CDF = 0.0407 INR 1 INR = 24.5511 CDF
07 may. 2026 1 CDF = 0.0407 INR 1 INR = 24.5872 CDF
08 may. 2026 1 CDF = 0.0408 INR 1 INR = 24.516 CDF
09 may. 2026 1 CDF = 0.0417 INR 1 INR = 23.9872 CDF
10 may. 2026 1 CDF = 0.0417 INR 1 INR = 23.9872 CDF
11 may. 2026 1 CDF = 0.0421 INR 1 INR = 23.78 CDF
12 may. 2026 1 CDF = 0.0433 INR 1 INR = 23.115 CDF
13 may. 2026 1 CDF = 0.043 INR 1 INR = 23.2639 CDF
14 may. 2026 1 CDF = 0.0427 INR 1 INR = 23.4076 CDF
15 may. 2026 1 CDF = 0.0427 INR 1 INR = 23.4237 CDF
16 may. 2026 1 CDF = 0.0427 INR 1 INR = 23.4187 CDF
17 may. 2026 1 CDF = 0.0427 INR 1 INR = 23.4187 CDF
18 may. 2026 1 CDF = 0.0429 INR 1 INR = 23.3185 CDF
19 may. 2026 1 CDF = 0.0429 INR 1 INR = 23.2858 CDF
20 may. 2026 1 CDF = 0.043 INR 1 INR = 23.2617 CDF
21 may. 2026 1 CDF = 0.0428 INR 1 INR = 23.3856 CDF
22 may. 2026 1 CDF = 0.0425 INR 1 INR = 23.515 CDF

Información sobre tipos de cambio deCDF-INR y INR-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Rupia India (INR) es la divisa utilizada en India. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y India, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats