> Tipos de cambio de CDF-IQD y IQD-CDF - 2024

Tipos de cambio de CDF-IQD y IQD-CDF - 2024

Tipos de cambio de CDF-IQD y IQD-CDF

Compruebe a continuación los tipos de cambio de CDF-IQD y IQD-CDF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CDF = 0,4641 IQD

1 IQD = 2,1546 CDF

1A 2A 2A

CDF frente a IQDIQD frente a CDF

Jan 2024

Fecha	CDF-IQD	IQD-CDF
01 ene. 2024	1 CDF = 0.4905 IQD	1 IQD = 2.0386 CDF
02 ene. 2024	1 CDF = 0.4897 IQD	1 IQD = 2.0421 CDF
03 ene. 2024	1 CDF = 0.4884 IQD	1 IQD = 2.0476 CDF
04 ene. 2024	1 CDF = 0.4888 IQD	1 IQD = 2.046 CDF
05 ene. 2024	1 CDF = 0.4879 IQD	1 IQD = 2.0498 CDF
06 ene. 2024	1 CDF = 0.485 IQD	1 IQD = 2.0617 CDF
07 ene. 2024	1 CDF = 0.485 IQD	1 IQD = 2.0617 CDF
08 ene. 2024	1 CDF = 0.4867 IQD	1 IQD = 2.0545 CDF
09 ene. 2024	1 CDF = 0.4877 IQD	1 IQD = 2.0505 CDF
10 ene. 2024	1 CDF = 0.4879 IQD	1 IQD = 2.0498 CDF
11 ene. 2024	1 CDF = 0.488 IQD	1 IQD = 2.0493 CDF
12 ene. 2024	1 CDF = 0.4882 IQD	1 IQD = 2.0483 CDF
13 ene. 2024	1 CDF = 0.4845 IQD	1 IQD = 2.0639 CDF
14 ene. 2024	1 CDF = 0.4845 IQD	1 IQD = 2.0639 CDF
15 ene. 2024	1 CDF = 0.4848 IQD	1 IQD = 2.0629 CDF
16 ene. 2024	1 CDF = 0.4852 IQD	1 IQD = 2.0608 CDF
17 ene. 2024	1 CDF = 0.4851 IQD	1 IQD = 2.0612 CDF
18 ene. 2024	1 CDF = 0.4907 IQD	1 IQD = 2.0381 CDF
19 ene. 2024	1 CDF = 0.4924 IQD	1 IQD = 2.0307 CDF
20 ene. 2024	1 CDF = 0.4912 IQD	1 IQD = 2.0357 CDF
21 ene. 2024	1 CDF = 0.4912 IQD	1 IQD = 2.0357 CDF
22 ene. 2024	1 CDF = 0.4923 IQD	1 IQD = 2.0311 CDF
23 ene. 2024	1 CDF = 0.4877 IQD	1 IQD = 2.0505 CDF
24 ene. 2024	1 CDF = 0.4869 IQD	1 IQD = 2.0539 CDF
25 ene. 2024	1 CDF = 0.4872 IQD	1 IQD = 2.0525 CDF
26 ene. 2024	1 CDF = 0.4803 IQD	1 IQD = 2.082 CDF
27 ene. 2024	1 CDF = 0.4805 IQD	1 IQD = 2.0812 CDF
28 ene. 2024	1 CDF = 0.4805 IQD	1 IQD = 2.0812 CDF
29 ene. 2024	1 CDF = 0.4798 IQD	1 IQD = 2.0843 CDF
30 ene. 2024	1 CDF = 0.4772 IQD	1 IQD = 2.0956 CDF
31 ene. 2024	1 CDF = 0.4771 IQD	1 IQD = 2.0961 CDF

Feb 2024

Fecha	CDF-IQD	IQD-CDF
01 feb. 2024	1 CDF = 0.478 IQD	1 IQD = 2.0923 CDF
02 feb. 2024	1 CDF = 0.4773 IQD	1 IQD = 2.0949 CDF
03 feb. 2024	1 CDF = 0.4776 IQD	1 IQD = 2.0939 CDF
04 feb. 2024	1 CDF = 0.4776 IQD	1 IQD = 2.0939 CDF
05 feb. 2024	1 CDF = 0.4777 IQD	1 IQD = 2.0934 CDF
06 feb. 2024	1 CDF = 0.4776 IQD	1 IQD = 2.0939 CDF
07 feb. 2024	1 CDF = 0.4771 IQD	1 IQD = 2.0959 CDF
08 feb. 2024	1 CDF = 0.4741 IQD	1 IQD = 2.1095 CDF
09 feb. 2024	1 CDF = 0.4772 IQD	1 IQD = 2.0956 CDF
10 feb. 2024	1 CDF = 0.4771 IQD	1 IQD = 2.0958 CDF
11 feb. 2024	1 CDF = 0.4771 IQD	1 IQD = 2.0958 CDF
12 feb. 2024	1 CDF = 0.4775 IQD	1 IQD = 2.0942 CDF
13 feb. 2024	1 CDF = 0.4772 IQD	1 IQD = 2.0954 CDF
14 feb. 2024	1 CDF = 0.4776 IQD	1 IQD = 2.0939 CDF
15 feb. 2024	1 CDF = 0.4761 IQD	1 IQD = 2.1002 CDF
16 feb. 2024	1 CDF = 0.4765 IQD	1 IQD = 2.0986 CDF
17 feb. 2024	1 CDF = 0.4755 IQD	1 IQD = 2.1031 CDF
18 feb. 2024	1 CDF = 0.4755 IQD	1 IQD = 2.103 CDF
19 feb. 2024	1 CDF = 0.4754 IQD	1 IQD = 2.1034 CDF
20 feb. 2024	1 CDF = 0.4755 IQD	1 IQD = 2.1029 CDF
21 feb. 2024	1 CDF = 0.4721 IQD	1 IQD = 2.1184 CDF
22 feb. 2024	1 CDF = 0.4748 IQD	1 IQD = 2.1061 CDF
23 feb. 2024	1 CDF = 0.473 IQD	1 IQD = 2.1141 CDF
24 feb. 2024	1 CDF = 0.4734 IQD	1 IQD = 2.1126 CDF
25 feb. 2024	1 CDF = 0.4734 IQD	1 IQD = 2.1126 CDF
26 feb. 2024	1 CDF = 0.4737 IQD	1 IQD = 2.1111 CDF
27 feb. 2024	1 CDF = 0.4745 IQD	1 IQD = 2.1075 CDF
28 feb. 2024	1 CDF = 0.4729 IQD	1 IQD = 2.1148 CDF
29 feb. 2024	1 CDF = 0.4728 IQD	1 IQD = 2.1151 CDF

Mar 2024

Fecha	CDF-IQD	IQD-CDF
01 mar. 2024	1 CDF = 0.4736 IQD	1 IQD = 2.1115 CDF
02 mar. 2024	1 CDF = 0.4714 IQD	1 IQD = 2.1214 CDF
03 mar. 2024	1 CDF = 0.4714 IQD	1 IQD = 2.1214 CDF
04 mar. 2024	1 CDF = 0.4731 IQD	1 IQD = 2.1137 CDF
05 mar. 2024	1 CDF = 0.473 IQD	1 IQD = 2.1141 CDF
06 mar. 2024	1 CDF = 0.4729 IQD	1 IQD = 2.1147 CDF
07 mar. 2024	1 CDF = 0.4728 IQD	1 IQD = 2.1152 CDF
08 mar. 2024	1 CDF = 0.4731 IQD	1 IQD = 2.1139 CDF
09 mar. 2024	1 CDF = 0.4724 IQD	1 IQD = 2.1167 CDF
10 mar. 2024	1 CDF = 0.4724 IQD	1 IQD = 2.1167 CDF
11 mar. 2024	1 CDF = 0.473 IQD	1 IQD = 2.1141 CDF
12 mar. 2024	1 CDF = 0.4719 IQD	1 IQD = 2.1189 CDF
13 mar. 2024	1 CDF = 0.4729 IQD	1 IQD = 2.1146 CDF
14 mar. 2024	1 CDF = 0.473 IQD	1 IQD = 2.114 CDF
15 mar. 2024	1 CDF = 0.4733 IQD	1 IQD = 2.1128 CDF
16 mar. 2024	1 CDF = 0.4731 IQD	1 IQD = 2.1138 CDF
17 mar. 2024	1 CDF = 0.4731 IQD	1 IQD = 2.1138 CDF
18 mar. 2024	1 CDF = 0.4729 IQD	1 IQD = 2.1147 CDF
19 mar. 2024	1 CDF = 0.4725 IQD	1 IQD = 2.1166 CDF
20 mar. 2024	1 CDF = 0.4704 IQD	1 IQD = 2.1258 CDF
21 mar. 2024	1 CDF = 0.4702 IQD	1 IQD = 2.1269 CDF
22 mar. 2024	1 CDF = 0.47 IQD	1 IQD = 2.1278 CDF
23 mar. 2024	1 CDF = 0.47 IQD	1 IQD = 2.1278 CDF
24 mar. 2024	1 CDF = 0.47 IQD	1 IQD = 2.1278 CDF
25 mar. 2024	1 CDF = 0.472 IQD	1 IQD = 2.1187 CDF
26 mar. 2024	1 CDF = 0.4727 IQD	1 IQD = 2.1156 CDF
27 mar. 2024	1 CDF = 0.4685 IQD	1 IQD = 2.1347 CDF
28 mar. 2024	1 CDF = 0.4686 IQD	1 IQD = 2.1341 CDF
29 mar. 2024	1 CDF = 0.467 IQD	1 IQD = 2.1413 CDF
30 mar. 2024	1 CDF = 0.466 IQD	1 IQD = 2.146 CDF
31 mar. 2024	1 CDF = 0.466 IQD	1 IQD = 2.146 CDF

Apr 2024

Fecha	CDF-IQD	IQD-CDF
01 abr. 2024	1 CDF = 0.4664 IQD	1 IQD = 2.1441 CDF
02 abr. 2024	1 CDF = 0.458 IQD	1 IQD = 2.1832 CDF
03 abr. 2024	1 CDF = 0.4581 IQD	1 IQD = 2.1831 CDF
04 abr. 2024	1 CDF = 0.4579 IQD	1 IQD = 2.1837 CDF
05 abr. 2024	1 CDF = 0.4584 IQD	1 IQD = 2.1814 CDF
06 abr. 2024	1 CDF = 0.4664 IQD	1 IQD = 2.1442 CDF
07 abr. 2024	1 CDF = 0.4664 IQD	1 IQD = 2.1442 CDF
08 abr. 2024	1 CDF = 0.4672 IQD	1 IQD = 2.1403 CDF
09 abr. 2024	1 CDF = 0.4695 IQD	1 IQD = 2.1298 CDF
10 abr. 2024	1 CDF = 0.4697 IQD	1 IQD = 2.1291 CDF
11 abr. 2024	1 CDF = 0.4692 IQD	1 IQD = 2.1314 CDF
12 abr. 2024	1 CDF = 0.469 IQD	1 IQD = 2.1324 CDF
13 abr. 2024	1 CDF = 0.4695 IQD	1 IQD = 2.1298 CDF
14 abr. 2024	1 CDF = 0.4684 IQD	1 IQD = 2.135 CDF
15 abr. 2024	1 CDF = 0.4693 IQD	1 IQD = 2.1308 CDF
16 abr. 2024	1 CDF = 0.4693 IQD	1 IQD = 2.1308 CDF
17 abr. 2024	1 CDF = 0.4692 IQD	1 IQD = 2.1315 CDF
18 abr. 2024	1 CDF = 0.4695 IQD	1 IQD = 2.13 CDF
19 abr. 2024	1 CDF = 0.4669 IQD	1 IQD = 2.1418 CDF
20 abr. 2024	1 CDF = 0.466 IQD	1 IQD = 2.1459 CDF
21 abr. 2024	1 CDF = 0.466 IQD	1 IQD = 2.1459 CDF
22 abr. 2024	1 CDF = 0.4678 IQD	1 IQD = 2.1377 CDF
23 abr. 2024	1 CDF = 0.4653 IQD	1 IQD = 2.1492 CDF
24 abr. 2024	1 CDF = 0.4671 IQD	1 IQD = 2.1408 CDF
25 abr. 2024	1 CDF = 0.4687 IQD	1 IQD = 2.1335 CDF
26 abr. 2024	1 CDF = 0.4676 IQD	1 IQD = 2.1385 CDF
27 abr. 2024	1 CDF = 0.469 IQD	1 IQD = 2.1321 CDF
28 abr. 2024	1 CDF = 0.469 IQD	1 IQD = 2.1321 CDF
29 abr. 2024	1 CDF = 0.4678 IQD	1 IQD = 2.1378 CDF
30 abr. 2024	1 CDF = 0.4679 IQD	1 IQD = 2.1373 CDF

May 2024

Fecha	CDF-IQD	IQD-CDF
01 may. 2024	1 CDF = 0.4678 IQD	1 IQD = 2.1375 CDF
02 may. 2024	1 CDF = 0.4678 IQD	1 IQD = 2.1376 CDF
03 may. 2024	1 CDF = 0.4676 IQD	1 IQD = 2.1384 CDF
04 may. 2024	1 CDF = 0.469 IQD	1 IQD = 2.132 CDF
05 may. 2024	1 CDF = 0.469 IQD	1 IQD = 2.132 CDF
06 may. 2024	1 CDF = 0.4704 IQD	1 IQD = 2.1259 CDF
07 may. 2024	1 CDF = 0.4671 IQD	1 IQD = 2.1409 CDF
08 may. 2024	1 CDF = 0.468 IQD	1 IQD = 2.1369 CDF
09 may. 2024	1 CDF = 0.468 IQD	1 IQD = 2.1369 CDF
10 may. 2024	1 CDF = 0.4678 IQD	1 IQD = 2.1375 CDF
11 may. 2024	1 CDF = 0.4678 IQD	1 IQD = 2.1375 CDF
12 may. 2024	1 CDF = 0.4674 IQD	1 IQD = 2.1394 CDF
13 may. 2024	1 CDF = 0.4677 IQD	1 IQD = 2.138 CDF
14 may. 2024	1 CDF = 0.4678 IQD	1 IQD = 2.1377 CDF
15 may. 2024	1 CDF = 0.4678 IQD	1 IQD = 2.1377 CDF
16 may. 2024	1 CDF = 0.4677 IQD	1 IQD = 2.1381 CDF
17 may. 2024	1 CDF = 0.467 IQD	1 IQD = 2.1415 CDF
18 may. 2024	1 CDF = 0.4646 IQD	1 IQD = 2.1525 CDF
19 may. 2024	1 CDF = 0.4646 IQD	1 IQD = 2.1525 CDF
20 may. 2024	1 CDF = 0.4674 IQD	1 IQD = 2.1396 CDF
21 may. 2024	1 CDF = 0.4668 IQD	1 IQD = 2.1424 CDF
22 may. 2024	1 CDF = 0.4678 IQD	1 IQD = 2.1378 CDF
23 may. 2024	1 CDF = 0.4679 IQD	1 IQD = 2.1374 CDF
24 may. 2024	1 CDF = 0.4664 IQD	1 IQD = 2.1441 CDF
25 may. 2024	1 CDF = 0.4656 IQD	1 IQD = 2.1476 CDF
26 may. 2024	1 CDF = 0.4656 IQD	1 IQD = 2.1476 CDF
27 may. 2024	1 CDF = 0.4662 IQD	1 IQD = 2.145 CDF
28 may. 2024	1 CDF = 0.4658 IQD	1 IQD = 2.1468 CDF
29 may. 2024	1 CDF = 0.4642 IQD	1 IQD = 2.1543 CDF
30 may. 2024	1 CDF = 0.4636 IQD	1 IQD = 2.1572 CDF
31 may. 2024	1 CDF = 0.4635 IQD	1 IQD = 2.1574 CDF

Jun 2024

Fecha	CDF-IQD	IQD-CDF
01 jun. 2024	1 CDF = 0.4632 IQD	1 IQD = 2.1588 CDF
02 jun. 2024	1 CDF = 0.4632 IQD	1 IQD = 2.1588 CDF
03 jun. 2024	1 CDF = 0.4629 IQD	1 IQD = 2.1602 CDF
04 jun. 2024	1 CDF = 0.4617 IQD	1 IQD = 2.166 CDF
05 jun. 2024	1 CDF = 0.4619 IQD	1 IQD = 2.1648 CDF
06 jun. 2024	1 CDF = 0.464 IQD	1 IQD = 2.1554 CDF
07 jun. 2024	1 CDF = 0.4632 IQD	1 IQD = 2.1591 CDF
08 jun. 2024	1 CDF = 0.4663 IQD	1 IQD = 2.1447 CDF
09 jun. 2024	1 CDF = 0.4663 IQD	1 IQD = 2.1447 CDF
10 jun. 2024	1 CDF = 0.4626 IQD	1 IQD = 2.1619 CDF
11 jun. 2024	1 CDF = 0.4639 IQD	1 IQD = 2.1555 CDF
12 jun. 2024	1 CDF = 0.4634 IQD	1 IQD = 2.1581 CDF
13 jun. 2024	1 CDF = 0.4637 IQD	1 IQD = 2.1568 CDF
14 jun. 2024	1 CDF = 0.4603 IQD	1 IQD = 2.1723 CDF
15 jun. 2024	1 CDF = 0.4593 IQD	1 IQD = 2.177 CDF
16 jun. 2024	1 CDF = 0.4593 IQD	1 IQD = 2.177 CDF
17 jun. 2024	1 CDF = 0.4604 IQD	1 IQD = 2.1722 CDF
18 jun. 2024	1 CDF = 0.4594 IQD	1 IQD = 2.1769 CDF
19 jun. 2024	1 CDF = 0.4613 IQD	1 IQD = 2.1677 CDF
20 jun. 2024	1 CDF = 0.4604 IQD	1 IQD = 2.1719 CDF
21 jun. 2024	1 CDF = 0.4599 IQD	1 IQD = 2.1744 CDF
22 jun. 2024	1 CDF = 0.4587 IQD	1 IQD = 2.1802 CDF
23 jun. 2024	1 CDF = 0.4587 IQD	1 IQD = 2.1802 CDF
24 jun. 2024	1 CDF = 0.4593 IQD	1 IQD = 2.177 CDF
25 jun. 2024	1 CDF = 0.4582 IQD	1 IQD = 2.1825 CDF
26 jun. 2024	1 CDF = 0.4589 IQD	1 IQD = 2.1789 CDF
27 jun. 2024	1 CDF = 0.4591 IQD	1 IQD = 2.1783 CDF
28 jun. 2024	1 CDF = 0.4581 IQD	1 IQD = 2.1831 CDF
29 jun. 2024	1 CDF = 0.4581 IQD	1 IQD = 2.1831 CDF
30 jun. 2024	1 CDF = 0.4576 IQD	1 IQD = 2.1853 CDF

Jul 2024

Fecha	CDF-IQD	IQD-CDF
01 jul. 2024	1 CDF = 0.4581 IQD	1 IQD = 2.1831 CDF
02 jul. 2024	1 CDF = 0.4572 IQD	1 IQD = 2.1871 CDF
03 jul. 2024	1 CDF = 0.4572 IQD	1 IQD = 2.1873 CDF
04 jul. 2024	1 CDF = 0.4581 IQD	1 IQD = 2.1827 CDF
05 jul. 2024	1 CDF = 0.4581 IQD	1 IQD = 2.183 CDF
06 jul. 2024	1 CDF = 0.4559 IQD	1 IQD = 2.1935 CDF
07 jul. 2024	1 CDF = 0.4559 IQD	1 IQD = 2.1935 CDF
08 jul. 2024	1 CDF = 0.4571 IQD	1 IQD = 2.1879 CDF
09 jul. 2024	1 CDF = 0.4574 IQD	1 IQD = 2.1862 CDF
10 jul. 2024	1 CDF = 0.4572 IQD	1 IQD = 2.1873 CDF
11 jul. 2024	1 CDF = 0.4565 IQD	1 IQD = 2.1908 CDF
12 jul. 2024	1 CDF = 0.4563 IQD	1 IQD = 2.1915 CDF
13 jul. 2024	1 CDF = 0.4568 IQD	1 IQD = 2.1889 CDF
14 jul. 2024	1 CDF = 0.4555 IQD	1 IQD = 2.1953 CDF
15 jul. 2024	1 CDF = 0.4568 IQD	1 IQD = 2.1894 CDF
16 jul. 2024	1 CDF = 0.4614 IQD	1 IQD = 2.1673 CDF
17 jul. 2024	1 CDF = 0.4611 IQD	1 IQD = 2.1686 CDF
18 jul. 2024	1 CDF = 0.463 IQD	1 IQD = 2.1599 CDF
19 jul. 2024	1 CDF = 0.4627 IQD	1 IQD = 2.1611 CDF
20 jul. 2024	1 CDF = 0.4626 IQD	1 IQD = 2.1618 CDF
21 jul. 2024	1 CDF = 0.4626 IQD	1 IQD = 2.1618 CDF
22 jul. 2024	1 CDF = 0.4631 IQD	1 IQD = 2.1595 CDF
23 jul. 2024	1 CDF = 0.4625 IQD	1 IQD = 2.162 CDF
24 jul. 2024	1 CDF = 0.4574 IQD	1 IQD = 2.1865 CDF
25 jul. 2024	1 CDF = 0.4573 IQD	1 IQD = 2.1867 CDF
26 jul. 2024	1 CDF = 0.4572 IQD	1 IQD = 2.1872 CDF
27 jul. 2024	1 CDF = 0.4566 IQD	1 IQD = 2.1902 CDF
28 jul. 2024	1 CDF = 0.4566 IQD	1 IQD = 2.1902 CDF
29 jul. 2024	1 CDF = 0.4574 IQD	1 IQD = 2.1864 CDF
30 jul. 2024	1 CDF = 0.457 IQD	1 IQD = 2.188 CDF
31 jul. 2024	1 CDF = 0.4563 IQD	1 IQD = 2.1917 CDF

Aug 2024

Fecha	CDF-IQD	IQD-CDF
01 ago. 2024	1 CDF = 0.4565 IQD	1 IQD = 2.1906 CDF
02 ago. 2024	1 CDF = 0.4562 IQD	1 IQD = 2.192 CDF
03 ago. 2024	1 CDF = 0.4515 IQD	1 IQD = 2.2147 CDF
04 ago. 2024	1 CDF = 0.4515 IQD	1 IQD = 2.2147 CDF
05 ago. 2024	1 CDF = 0.4554 IQD	1 IQD = 2.1959 CDF
06 ago. 2024	1 CDF = 0.4574 IQD	1 IQD = 2.1864 CDF
07 ago. 2024	1 CDF = 0.4564 IQD	1 IQD = 2.1911 CDF
08 ago. 2024	1 CDF = 0.4564 IQD	1 IQD = 2.1911 CDF
09 ago. 2024	1 CDF = 0.4575 IQD	1 IQD = 2.1858 CDF
10 ago. 2024	1 CDF = 0.4571 IQD	1 IQD = 2.1878 CDF
11 ago. 2024	1 CDF = 0.4568 IQD	1 IQD = 2.1892 CDF
12 ago. 2024	1 CDF = 0.4572 IQD	1 IQD = 2.1872 CDF
13 ago. 2024	1 CDF = 0.4571 IQD	1 IQD = 2.1877 CDF
14 ago. 2024	1 CDF = 0.4564 IQD	1 IQD = 2.1908 CDF
15 ago. 2024	1 CDF = 0.4562 IQD	1 IQD = 2.192 CDF
16 ago. 2024	1 CDF = 0.4565 IQD	1 IQD = 2.1905 CDF
17 ago. 2024	1 CDF = 0.4546 IQD	1 IQD = 2.1999 CDF
18 ago. 2024	1 CDF = 0.4546 IQD	1 IQD = 2.1999 CDF
19 ago. 2024	1 CDF = 0.4563 IQD	1 IQD = 2.1916 CDF
20 ago. 2024	1 CDF = 0.4563 IQD	1 IQD = 2.1913 CDF
21 ago. 2024	1 CDF = 0.456 IQD	1 IQD = 2.1929 CDF
22 ago. 2024	1 CDF = 0.4558 IQD	1 IQD = 2.1937 CDF
23 ago. 2024	1 CDF = 0.4558 IQD	1 IQD = 2.1938 CDF
24 ago. 2024	1 CDF = 0.4609 IQD	1 IQD = 2.1698 CDF
25 ago. 2024	1 CDF = 0.4609 IQD	1 IQD = 2.1698 CDF
26 ago. 2024	1 CDF = 0.4646 IQD	1 IQD = 2.1525 CDF
27 ago. 2024	1 CDF = 0.4621 IQD	1 IQD = 2.1642 CDF
28 ago. 2024	1 CDF = 0.4603 IQD	1 IQD = 2.1724 CDF
29 ago. 2024	1 CDF = 0.4604 IQD	1 IQD = 2.1722 CDF
30 ago. 2024	1 CDF = 0.4596 IQD	1 IQD = 2.1756 CDF
31 ago. 2024	1 CDF = 0.46 IQD	1 IQD = 2.174 CDF

Sep 2024

Fecha	CDF-IQD	IQD-CDF
01 sep. 2024	1 CDF = 0.4606 IQD	1 IQD = 2.1709 CDF
02 sep. 2024	1 CDF = 0.46 IQD	1 IQD = 2.1741 CDF
03 sep. 2024	1 CDF = 0.4599 IQD	1 IQD = 2.1745 CDF
04 sep. 2024	1 CDF = 0.4607 IQD	1 IQD = 2.1705 CDF
05 sep. 2024	1 CDF = 0.4609 IQD	1 IQD = 2.1694 CDF
06 sep. 2024	1 CDF = 0.4614 IQD	1 IQD = 2.1675 CDF
07 sep. 2024	1 CDF = 0.4613 IQD	1 IQD = 2.1677 CDF
08 sep. 2024	1 CDF = 0.4613 IQD	1 IQD = 2.1677 CDF
09 sep. 2024	1 CDF = 0.4607 IQD	1 IQD = 2.1706 CDF
10 sep. 2024	1 CDF = 0.4614 IQD	1 IQD = 2.1671 CDF
11 sep. 2024	1 CDF = 0.4603 IQD	1 IQD = 2.1723 CDF
12 sep. 2024	1 CDF = 0.4567 IQD	1 IQD = 2.1897 CDF
13 sep. 2024	1 CDF = 0.4561 IQD	1 IQD = 2.1924 CDF
14 sep. 2024	1 CDF = 0.4538 IQD	1 IQD = 2.2035 CDF
15 sep. 2024	1 CDF = 0.4538 IQD	1 IQD = 2.2035 CDF
16 sep. 2024	1 CDF = 0.4539 IQD	1 IQD = 2.203 CDF
17 sep. 2024	1 CDF = 0.4565 IQD	1 IQD = 2.1905 CDF
18 sep. 2024	1 CDF = 0.4574 IQD	1 IQD = 2.1863 CDF
19 sep. 2024	1 CDF = 0.4571 IQD	1 IQD = 2.1877 CDF
20 sep. 2024	1 CDF = 0.4564 IQD	1 IQD = 2.191 CDF
21 sep. 2024	1 CDF = 0.4556 IQD	1 IQD = 2.1951 CDF
22 sep. 2024	1 CDF = 0.4556 IQD	1 IQD = 2.1951 CDF
23 sep. 2024	1 CDF = 0.456 IQD	1 IQD = 2.1932 CDF
24 sep. 2024	1 CDF = 0.4566 IQD	1 IQD = 2.1901 CDF
25 sep. 2024	1 CDF = 0.4572 IQD	1 IQD = 2.1873 CDF
26 sep. 2024	1 CDF = 0.4573 IQD	1 IQD = 2.1867 CDF
27 sep. 2024	1 CDF = 0.4572 IQD	1 IQD = 2.1873 CDF
28 sep. 2024	1 CDF = 0.4572 IQD	1 IQD = 2.187 CDF
29 sep. 2024	1 CDF = 0.4572 IQD	1 IQD = 2.187 CDF
30 sep. 2024	1 CDF = 0.4571 IQD	1 IQD = 2.1875 CDF

Oct 2024

Fecha	CDF-IQD	IQD-CDF
01 oct. 2024	1 CDF = 0.4569 IQD	1 IQD = 2.1887 CDF
02 oct. 2024	1 CDF = 0.4567 IQD	1 IQD = 2.1898 CDF
03 oct. 2024	1 CDF = 0.4567 IQD	1 IQD = 2.1896 CDF
04 oct. 2024	1 CDF = 0.4563 IQD	1 IQD = 2.1916 CDF
05 oct. 2024	1 CDF = 0.4582 IQD	1 IQD = 2.1827 CDF
06 oct. 2024	1 CDF = 0.4582 IQD	1 IQD = 2.1827 CDF
07 oct. 2024	1 CDF = 0.456 IQD	1 IQD = 2.1928 CDF
08 oct. 2024	1 CDF = 0.4558 IQD	1 IQD = 2.194 CDF
09 oct. 2024	1 CDF = 0.4557 IQD	1 IQD = 2.1944 CDF
10 oct. 2024	1 CDF = 0.4553 IQD	1 IQD = 2.1962 CDF
11 oct. 2024	1 CDF = 0.4559 IQD	1 IQD = 2.1933 CDF
12 oct. 2024	1 CDF = 0.4546 IQD	1 IQD = 2.1997 CDF
13 oct. 2024	1 CDF = 0.455 IQD	1 IQD = 2.1978 CDF
14 oct. 2024	1 CDF = 0.4553 IQD	1 IQD = 2.1964 CDF
15 oct. 2024	1 CDF = 0.4553 IQD	1 IQD = 2.1965 CDF
16 oct. 2024	1 CDF = 0.4612 IQD	1 IQD = 2.1683 CDF
17 oct. 2024	1 CDF = 0.4603 IQD	1 IQD = 2.1723 CDF
18 oct. 2024	1 CDF = 0.4605 IQD	1 IQD = 2.1715 CDF
19 oct. 2024	1 CDF = 0.459 IQD	1 IQD = 2.1788 CDF
20 oct. 2024	1 CDF = 0.459 IQD	1 IQD = 2.1788 CDF
21 oct. 2024	1 CDF = 0.4602 IQD	1 IQD = 2.1727 CDF
22 oct. 2024	1 CDF = 0.4605 IQD	1 IQD = 2.1714 CDF
23 oct. 2024	1 CDF = 0.4596 IQD	1 IQD = 2.176 CDF
24 oct. 2024	1 CDF = 0.4597 IQD	1 IQD = 2.1753 CDF
25 oct. 2024	1 CDF = 0.4597 IQD	1 IQD = 2.1756 CDF
26 oct. 2024	1 CDF = 0.4606 IQD	1 IQD = 2.1709 CDF
27 oct. 2024	1 CDF = 0.4606 IQD	1 IQD = 2.1709 CDF
28 oct. 2024	1 CDF = 0.4594 IQD	1 IQD = 2.1767 CDF
29 oct. 2024	1 CDF = 0.4502 IQD	1 IQD = 2.221 CDF
30 oct. 2024	1 CDF = 0.4506 IQD	1 IQD = 2.2194 CDF
31 oct. 2024	1 CDF = 0.4502 IQD	1 IQD = 2.2212 CDF

Nov 2024

Fecha	CDF-IQD	IQD-CDF
01 nov. 2024	1 CDF = 0.4538 IQD	1 IQD = 2.2038 CDF
02 nov. 2024	1 CDF = 0.4537 IQD	1 IQD = 2.2042 CDF
03 nov. 2024	1 CDF = 0.4531 IQD	1 IQD = 2.207 CDF
04 nov. 2024	1 CDF = 0.454 IQD	1 IQD = 2.2027 CDF
05 nov. 2024	1 CDF = 0.4607 IQD	1 IQD = 2.1705 CDF
06 nov. 2024	1 CDF = 0.4606 IQD	1 IQD = 2.1712 CDF
07 nov. 2024	1 CDF = 0.4566 IQD	1 IQD = 2.1899 CDF
08 nov. 2024	1 CDF = 0.4575 IQD	1 IQD = 2.186 CDF
09 nov. 2024	1 CDF = 0.4596 IQD	1 IQD = 2.1757 CDF
10 nov. 2024	1 CDF = 0.4596 IQD	1 IQD = 2.1757 CDF
11 nov. 2024	1 CDF = 0.4572 IQD	1 IQD = 2.1874 CDF
12 nov. 2024	1 CDF = 0.4574 IQD	1 IQD = 2.1865 CDF
13 nov. 2024	1 CDF = 0.4569 IQD	1 IQD = 2.1886 CDF
14 nov. 2024	1 CDF = 0.4572 IQD	1 IQD = 2.1873 CDF
15 nov. 2024	1 CDF = 0.4574 IQD	1 IQD = 2.1864 CDF
16 nov. 2024	1 CDF = 0.4586 IQD	1 IQD = 2.1805 CDF
17 nov. 2024	1 CDF = 0.4586 IQD	1 IQD = 2.1805 CDF
18 nov. 2024	1 CDF = 0.4575 IQD	1 IQD = 2.1858 CDF
19 nov. 2024	1 CDF = 0.4565 IQD	1 IQD = 2.1907 CDF
20 nov. 2024	1 CDF = 0.4565 IQD	1 IQD = 2.1907 CDF
21 nov. 2024	1 CDF = 0.4572 IQD	1 IQD = 2.187 CDF
22 nov. 2024	1 CDF = 0.4568 IQD	1 IQD = 2.1892 CDF
23 nov. 2024	1 CDF = 0.4562 IQD	1 IQD = 2.1922 CDF
24 nov. 2024	1 CDF = 0.4562 IQD	1 IQD = 2.1922 CDF
25 nov. 2024	1 CDF = 0.4564 IQD	1 IQD = 2.1912 CDF
26 nov. 2024	1 CDF = 0.4551 IQD	1 IQD = 2.1973 CDF
27 nov. 2024	1 CDF = 0.4565 IQD	1 IQD = 2.1905 CDF
28 nov. 2024	1 CDF = 0.4564 IQD	1 IQD = 2.1912 CDF
29 nov. 2024	1 CDF = 0.4567 IQD	1 IQD = 2.1895 CDF
30 nov. 2024	1 CDF = 0.4554 IQD	1 IQD = 2.1957 CDF

Dec 2024

Fecha	CDF-IQD	IQD-CDF
01 dic. 2024	1 CDF = 0.4554 IQD	1 IQD = 2.1957 CDF
02 dic. 2024	1 CDF = 0.4561 IQD	1 IQD = 2.1926 CDF
03 dic. 2024	1 CDF = 0.4567 IQD	1 IQD = 2.1894 CDF
04 dic. 2024	1 CDF = 0.4568 IQD	1 IQD = 2.1893 CDF
05 dic. 2024	1 CDF = 0.4566 IQD	1 IQD = 2.1901 CDF
06 dic. 2024	1 CDF = 0.4566 IQD	1 IQD = 2.1903 CDF
07 dic. 2024	1 CDF = 0.4568 IQD	1 IQD = 2.1892 CDF
08 dic. 2024	1 CDF = 0.4568 IQD	1 IQD = 2.1892 CDF
09 dic. 2024	1 CDF = 0.4566 IQD	1 IQD = 2.1903 CDF
10 dic. 2024	1 CDF = 0.4567 IQD	1 IQD = 2.1896 CDF
11 dic. 2024	1 CDF = 0.4558 IQD	1 IQD = 2.194 CDF
12 dic. 2024	1 CDF = 0.4567 IQD	1 IQD = 2.1895 CDF
13 dic. 2024	1 CDF = 0.4562 IQD	1 IQD = 2.1919 CDF
14 dic. 2024	1 CDF = 0.4556 IQD	1 IQD = 2.1948 CDF
15 dic. 2024	1 CDF = 0.4556 IQD	1 IQD = 2.1948 CDF
16 dic. 2024	1 CDF = 0.4562 IQD	1 IQD = 2.1921 CDF
17 dic. 2024	1 CDF = 0.4565 IQD	1 IQD = 2.1905 CDF
18 dic. 2024	1 CDF = 0.4565 IQD	1 IQD = 2.1907 CDF
19 dic. 2024	1 CDF = 0.4565 IQD	1 IQD = 2.1904 CDF
20 dic. 2024	1 CDF = 0.4563 IQD	1 IQD = 2.1915 CDF
21 dic. 2024	1 CDF = 0.4546 IQD	1 IQD = 2.1997 CDF
22 dic. 2024	1 CDF = 0.4546 IQD	1 IQD = 2.1997 CDF
23 dic. 2024	1 CDF = 0.457 IQD	1 IQD = 2.1882 CDF
24 dic. 2024	1 CDF = 0.4562 IQD	1 IQD = 2.1922 CDF
25 dic. 2024	1 CDF = 0.4557 IQD	1 IQD = 2.1944 CDF
26 dic. 2024	1 CDF = 0.4557 IQD	1 IQD = 2.1944 CDF
27 dic. 2024	1 CDF = 0.4565 IQD	1 IQD = 2.1907 CDF
28 dic. 2024	1 CDF = 0.457 IQD	1 IQD = 2.1882 CDF
29 dic. 2024	1 CDF = 0.457 IQD	1 IQD = 2.1882 CDF
30 dic. 2024	1 CDF = 0.4562 IQD	1 IQD = 2.1922 CDF
31 dic. 2024	1 CDF = 0.4565 IQD	1 IQD = 2.1906 CDF

Información sobre tipos de cambio deCDF-IQD y IQD-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias