> Tipos de cambio de CDF-IQD y IQD-CDF - 2025

Tipos de cambio de CDF-IQD y IQD-CDF - 2025

Tipos de cambio de CDF-IQD y IQD-CDF

Compruebe a continuación los tipos de cambio de CDF-IQD y IQD-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,4647 IQD

1 IQD = 2,1521 CDF

1A 2A 2A

CDF frente a IQDIQD frente a CDF

Jan 2025

Fecha	CDF-IQD	IQD-CDF
01 ene. 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1922 CDF
02 ene. 2025	1 CDF = 0.4565 IQD	1 IQD = 2.1907 CDF
03 ene. 2025	1 CDF = 0.4568 IQD	1 IQD = 2.1892 CDF
04 ene. 2025	1 CDF = 0.4559 IQD	1 IQD = 2.1933 CDF
05 ene. 2025	1 CDF = 0.4559 IQD	1 IQD = 2.1933 CDF
06 ene. 2025	1 CDF = 0.4571 IQD	1 IQD = 2.1876 CDF
07 ene. 2025	1 CDF = 0.4567 IQD	1 IQD = 2.1898 CDF
08 ene. 2025	1 CDF = 0.457 IQD	1 IQD = 2.1881 CDF
09 ene. 2025	1 CDF = 0.4564 IQD	1 IQD = 2.1911 CDF
10 ene. 2025	1 CDF = 0.4564 IQD	1 IQD = 2.1909 CDF
11 ene. 2025	1 CDF = 0.4584 IQD	1 IQD = 2.1813 CDF
12 ene. 2025	1 CDF = 0.4584 IQD	1 IQD = 2.1813 CDF
13 ene. 2025	1 CDF = 0.4566 IQD	1 IQD = 2.1899 CDF
14 ene. 2025	1 CDF = 0.457 IQD	1 IQD = 2.1883 CDF
15 ene. 2025	1 CDF = 0.462 IQD	1 IQD = 2.1645 CDF
16 ene. 2025	1 CDF = 0.4627 IQD	1 IQD = 2.1612 CDF
17 ene. 2025	1 CDF = 0.4621 IQD	1 IQD = 2.1639 CDF
18 ene. 2025	1 CDF = 0.4621 IQD	1 IQD = 2.1642 CDF
19 ene. 2025	1 CDF = 0.4621 IQD	1 IQD = 2.1642 CDF
20 ene. 2025	1 CDF = 0.4627 IQD	1 IQD = 2.1611 CDF
21 ene. 2025	1 CDF = 0.4621 IQD	1 IQD = 2.1641 CDF
22 ene. 2025	1 CDF = 0.4596 IQD	1 IQD = 2.1757 CDF
23 ene. 2025	1 CDF = 0.4607 IQD	1 IQD = 2.1706 CDF
24 ene. 2025	1 CDF = 0.4604 IQD	1 IQD = 2.1718 CDF
25 ene. 2025	1 CDF = 0.4596 IQD	1 IQD = 2.1757 CDF
26 ene. 2025	1 CDF = 0.4596 IQD	1 IQD = 2.1757 CDF
27 ene. 2025	1 CDF = 0.4605 IQD	1 IQD = 2.1717 CDF
28 ene. 2025	1 CDF = 0.4608 IQD	1 IQD = 2.17 CDF
29 ene. 2025	1 CDF = 0.4602 IQD	1 IQD = 2.173 CDF
30 ene. 2025	1 CDF = 0.4602 IQD	1 IQD = 2.1732 CDF
31 ene. 2025	1 CDF = 0.459 IQD	1 IQD = 2.1787 CDF

Feb 2025

Fecha	CDF-IQD	IQD-CDF
01 feb. 2025	1 CDF = 0.459 IQD	1 IQD = 2.1787 CDF
02 feb. 2025	1 CDF = 0.4597 IQD	1 IQD = 2.1751 CDF
03 feb. 2025	1 CDF = 0.459 IQD	1 IQD = 2.1789 CDF
04 feb. 2025	1 CDF = 0.4596 IQD	1 IQD = 2.1758 CDF
05 feb. 2025	1 CDF = 0.4598 IQD	1 IQD = 2.1749 CDF
06 feb. 2025	1 CDF = 0.459 IQD	1 IQD = 2.1788 CDF
07 feb. 2025	1 CDF = 0.46 IQD	1 IQD = 2.1741 CDF
08 feb. 2025	1 CDF = 0.4609 IQD	1 IQD = 2.1695 CDF
09 feb. 2025	1 CDF = 0.4609 IQD	1 IQD = 2.1695 CDF
10 feb. 2025	1 CDF = 0.4592 IQD	1 IQD = 2.1776 CDF
11 feb. 2025	1 CDF = 0.4563 IQD	1 IQD = 2.1914 CDF
12 feb. 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1919 CDF
13 feb. 2025	1 CDF = 0.4554 IQD	1 IQD = 2.196 CDF
14 feb. 2025	1 CDF = 0.4574 IQD	1 IQD = 2.1862 CDF
15 feb. 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1942 CDF
16 feb. 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1942 CDF
17 feb. 2025	1 CDF = 0.4571 IQD	1 IQD = 2.1877 CDF
18 feb. 2025	1 CDF = 0.4574 IQD	1 IQD = 2.1861 CDF
19 feb. 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1919 CDF
20 feb. 2025	1 CDF = 0.4563 IQD	1 IQD = 2.1918 CDF
21 feb. 2025	1 CDF = 0.4568 IQD	1 IQD = 2.189 CDF
22 feb. 2025	1 CDF = 0.4566 IQD	1 IQD = 2.19 CDF
23 feb. 2025	1 CDF = 0.4566 IQD	1 IQD = 2.19 CDF
24 feb. 2025	1 CDF = 0.4563 IQD	1 IQD = 2.1914 CDF
25 feb. 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1941 CDF
26 feb. 2025	1 CDF = 0.4556 IQD	1 IQD = 2.1949 CDF
27 feb. 2025	1 CDF = 0.4563 IQD	1 IQD = 2.1916 CDF
28 feb. 2025	1 CDF = 0.4559 IQD	1 IQD = 2.1933 CDF

Mar 2025

Fecha	CDF-IQD	IQD-CDF
01 mar. 2025	1 CDF = 0.4561 IQD	1 IQD = 2.1924 CDF
02 mar. 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1919 CDF
03 mar. 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1919 CDF
04 mar. 2025	1 CDF = 0.4565 IQD	1 IQD = 2.1908 CDF
05 mar. 2025	1 CDF = 0.455 IQD	1 IQD = 2.198 CDF
06 mar. 2025	1 CDF = 0.4555 IQD	1 IQD = 2.1953 CDF
07 mar. 2025	1 CDF = 0.4557 IQD	1 IQD = 2.1943 CDF
08 mar. 2025	1 CDF = 0.4554 IQD	1 IQD = 2.1961 CDF
09 mar. 2025	1 CDF = 0.4562 IQD	1 IQD = 2.192 CDF
10 mar. 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1941 CDF
11 mar. 2025	1 CDF = 0.4559 IQD	1 IQD = 2.1934 CDF
12 mar. 2025	1 CDF = 0.4559 IQD	1 IQD = 2.1932 CDF
13 mar. 2025	1 CDF = 0.4554 IQD	1 IQD = 2.1957 CDF
14 mar. 2025	1 CDF = 0.4549 IQD	1 IQD = 2.1985 CDF
15 mar. 2025	1 CDF = 0.4544 IQD	1 IQD = 2.2006 CDF
16 mar. 2025	1 CDF = 0.4556 IQD	1 IQD = 2.1949 CDF
17 mar. 2025	1 CDF = 0.4557 IQD	1 IQD = 2.1947 CDF
18 mar. 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1963 CDF
19 mar. 2025	1 CDF = 0.4551 IQD	1 IQD = 2.1972 CDF
20 mar. 2025	1 CDF = 0.4565 IQD	1 IQD = 2.1907 CDF
21 mar. 2025	1 CDF = 0.4563 IQD	1 IQD = 2.1914 CDF
22 mar. 2025	1 CDF = 0.4545 IQD	1 IQD = 2.2 CDF
23 mar. 2025	1 CDF = 0.4557 IQD	1 IQD = 2.1945 CDF
24 mar. 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1941 CDF
25 mar. 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1941 CDF
26 mar. 2025	1 CDF = 0.4567 IQD	1 IQD = 2.1896 CDF
27 mar. 2025	1 CDF = 0.4561 IQD	1 IQD = 2.1924 CDF
28 mar. 2025	1 CDF = 0.4564 IQD	1 IQD = 2.191 CDF
29 mar. 2025	1 CDF = 0.4564 IQD	1 IQD = 2.1911 CDF
30 mar. 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1922 CDF
31 mar. 2025	1 CDF = 0.456 IQD	1 IQD = 2.1929 CDF

Apr 2025

Fecha	CDF-IQD	IQD-CDF
01 abr. 2025	1 CDF = 0.4545 IQD	1 IQD = 2.2002 CDF
02 abr. 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1939 CDF
03 abr. 2025	1 CDF = 0.4555 IQD	1 IQD = 2.1953 CDF
04 abr. 2025	1 CDF = 0.4549 IQD	1 IQD = 2.1982 CDF
05 abr. 2025	1 CDF = 0.4588 IQD	1 IQD = 2.1796 CDF
06 abr. 2025	1 CDF = 0.4588 IQD	1 IQD = 2.1796 CDF
07 abr. 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1922 CDF
08 abr. 2025	1 CDF = 0.457 IQD	1 IQD = 2.1882 CDF
09 abr. 2025	1 CDF = 0.4558 IQD	1 IQD = 2.194 CDF
10 abr. 2025	1 CDF = 0.4547 IQD	1 IQD = 2.1994 CDF
11 abr. 2025	1 CDF = 0.4545 IQD	1 IQD = 2.2001 CDF
12 abr. 2025	1 CDF = 0.4548 IQD	1 IQD = 2.1989 CDF
13 abr. 2025	1 CDF = 0.4558 IQD	1 IQD = 2.194 CDF
14 abr. 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1939 CDF
15 abr. 2025	1 CDF = 0.4561 IQD	1 IQD = 2.1927 CDF
16 abr. 2025	1 CDF = 0.4556 IQD	1 IQD = 2.1948 CDF
17 abr. 2025	1 CDF = 0.4554 IQD	1 IQD = 2.196 CDF
18 abr. 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1962 CDF
19 abr. 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1962 CDF
20 abr. 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1962 CDF
21 abr. 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1962 CDF
22 abr. 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1963 CDF
23 abr. 2025	1 CDF = 0.4556 IQD	1 IQD = 2.1949 CDF
24 abr. 2025	1 CDF = 0.455 IQD	1 IQD = 2.1978 CDF
25 abr. 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1963 CDF
26 abr. 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1962 CDF
27 abr. 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1962 CDF
28 abr. 2025	1 CDF = 0.4554 IQD	1 IQD = 2.1956 CDF
29 abr. 2025	1 CDF = 0.4549 IQD	1 IQD = 2.1983 CDF
30 abr. 2025	1 CDF = 0.4551 IQD	1 IQD = 2.1975 CDF

May 2025

Fecha	CDF-IQD	IQD-CDF
01 may. 2025	1 CDF = 0.4573 IQD	1 IQD = 2.1869 CDF
02 may. 2025	1 CDF = 0.4561 IQD	1 IQD = 2.1926 CDF
03 may. 2025	1 CDF = 0.4574 IQD	1 IQD = 2.1864 CDF
04 may. 2025	1 CDF = 0.4574 IQD	1 IQD = 2.1864 CDF
05 may. 2025	1 CDF = 0.4559 IQD	1 IQD = 2.1936 CDF
06 may. 2025	1 CDF = 0.4559 IQD	1 IQD = 2.1936 CDF
07 may. 2025	1 CDF = 0.4563 IQD	1 IQD = 2.1916 CDF
08 may. 2025	1 CDF = 0.4552 IQD	1 IQD = 2.1968 CDF
09 may. 2025	1 CDF = 0.4555 IQD	1 IQD = 2.1954 CDF
10 may. 2025	1 CDF = 0.4561 IQD	1 IQD = 2.1924 CDF
11 may. 2025	1 CDF = 0.4561 IQD	1 IQD = 2.1924 CDF
12 may. 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1966 CDF
13 may. 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1918 CDF
14 may. 2025	1 CDF = 0.4569 IQD	1 IQD = 2.1888 CDF
15 may. 2025	1 CDF = 0.4568 IQD	1 IQD = 2.1893 CDF
16 may. 2025	1 CDF = 0.4563 IQD	1 IQD = 2.1918 CDF
17 may. 2025	1 CDF = 0.4578 IQD	1 IQD = 2.1845 CDF
18 may. 2025	1 CDF = 0.4578 IQD	1 IQD = 2.1845 CDF
19 may. 2025	1 CDF = 0.4563 IQD	1 IQD = 2.1913 CDF
20 may. 2025	1 CDF = 0.4561 IQD	1 IQD = 2.1926 CDF
21 may. 2025	1 CDF = 0.4603 IQD	1 IQD = 2.1724 CDF
22 may. 2025	1 CDF = 0.4567 IQD	1 IQD = 2.1895 CDF
23 may. 2025	1 CDF = 0.4574 IQD	1 IQD = 2.1863 CDF
24 may. 2025	1 CDF = 0.4565 IQD	1 IQD = 2.1907 CDF
25 may. 2025	1 CDF = 0.4565 IQD	1 IQD = 2.1907 CDF
26 may. 2025	1 CDF = 0.4573 IQD	1 IQD = 2.1869 CDF
27 may. 2025	1 CDF = 0.4572 IQD	1 IQD = 2.1873 CDF
28 may. 2025	1 CDF = 0.4574 IQD	1 IQD = 2.1864 CDF
29 may. 2025	1 CDF = 0.4574 IQD	1 IQD = 2.1862 CDF
30 may. 2025	1 CDF = 0.457 IQD	1 IQD = 2.1883 CDF
31 may. 2025	1 CDF = 0.457 IQD	1 IQD = 2.1883 CDF

Jun 2025

Fecha	CDF-IQD	IQD-CDF
01 jun. 2025	1 CDF = 0.457 IQD	1 IQD = 2.1883 CDF
02 jun. 2025	1 CDF = 0.4569 IQD	1 IQD = 2.1886 CDF
03 jun. 2025	1 CDF = 0.4575 IQD	1 IQD = 2.186 CDF
04 jun. 2025	1 CDF = 0.4571 IQD	1 IQD = 2.1879 CDF
05 jun. 2025	1 CDF = 0.4549 IQD	1 IQD = 2.1982 CDF
06 jun. 2025	1 CDF = 0.4547 IQD	1 IQD = 2.1991 CDF
07 jun. 2025	1 CDF = 0.4556 IQD	1 IQD = 2.1947 CDF
08 jun. 2025	1 CDF = 0.4556 IQD	1 IQD = 2.1947 CDF
09 jun. 2025	1 CDF = 0.4549 IQD	1 IQD = 2.1984 CDF
10 jun. 2025	1 CDF = 0.4551 IQD	1 IQD = 2.1974 CDF
11 jun. 2025	1 CDF = 0.4555 IQD	1 IQD = 2.1955 CDF
12 jun. 2025	1 CDF = 0.4552 IQD	1 IQD = 2.1966 CDF
13 jun. 2025	1 CDF = 0.4557 IQD	1 IQD = 2.1944 CDF
14 jun. 2025	1 CDF = 0.4533 IQD	1 IQD = 2.2059 CDF
15 jun. 2025	1 CDF = 0.4533 IQD	1 IQD = 2.2059 CDF
16 jun. 2025	1 CDF = 0.4551 IQD	1 IQD = 2.1972 CDF
17 jun. 2025	1 CDF = 0.4552 IQD	1 IQD = 2.197 CDF
18 jun. 2025	1 CDF = 0.4551 IQD	1 IQD = 2.1973 CDF
19 jun. 2025	1 CDF = 0.4549 IQD	1 IQD = 2.1983 CDF
20 jun. 2025	1 CDF = 0.4556 IQD	1 IQD = 2.1949 CDF
21 jun. 2025	1 CDF = 0.4552 IQD	1 IQD = 2.1968 CDF
22 jun. 2025	1 CDF = 0.4552 IQD	1 IQD = 2.1968 CDF
23 jun. 2025	1 CDF = 0.455 IQD	1 IQD = 2.1978 CDF
24 jun. 2025	1 CDF = 0.455 IQD	1 IQD = 2.1976 CDF
25 jun. 2025	1 CDF = 0.4552 IQD	1 IQD = 2.197 CDF
26 jun. 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1939 CDF
27 jun. 2025	1 CDF = 0.4551 IQD	1 IQD = 2.1971 CDF
28 jun. 2025	1 CDF = 0.4544 IQD	1 IQD = 2.2009 CDF
29 jun. 2025	1 CDF = 0.4544 IQD	1 IQD = 2.2009 CDF
30 jun. 2025	1 CDF = 0.4547 IQD	1 IQD = 2.1993 CDF

Jul 2025

Fecha	CDF-IQD	IQD-CDF
01 jul. 2025	1 CDF = 0.4548 IQD	1 IQD = 2.1989 CDF
02 jul. 2025	1 CDF = 0.4552 IQD	1 IQD = 2.1968 CDF
03 jul. 2025	1 CDF = 0.4541 IQD	1 IQD = 2.202 CDF
04 jul. 2025	1 CDF = 0.4539 IQD	1 IQD = 2.203 CDF
05 jul. 2025	1 CDF = 0.454 IQD	1 IQD = 2.2024 CDF
06 jul. 2025	1 CDF = 0.454 IQD	1 IQD = 2.2024 CDF
07 jul. 2025	1 CDF = 0.4541 IQD	1 IQD = 2.202 CDF
08 jul. 2025	1 CDF = 0.4538 IQD	1 IQD = 2.2036 CDF
09 jul. 2025	1 CDF = 0.4539 IQD	1 IQD = 2.2032 CDF
10 jul. 2025	1 CDF = 0.4542 IQD	1 IQD = 2.2017 CDF
11 jul. 2025	1 CDF = 0.4538 IQD	1 IQD = 2.2036 CDF
12 jul. 2025	1 CDF = 0.4538 IQD	1 IQD = 2.2036 CDF
13 jul. 2025	1 CDF = 0.4539 IQD	1 IQD = 2.2031 CDF
14 jul. 2025	1 CDF = 0.4539 IQD	1 IQD = 2.2031 CDF
15 jul. 2025	1 CDF = 0.4542 IQD	1 IQD = 2.2015 CDF
16 jul. 2025	1 CDF = 0.454 IQD	1 IQD = 2.2025 CDF
17 jul. 2025	1 CDF = 0.454 IQD	1 IQD = 2.2028 CDF
18 jul. 2025	1 CDF = 0.4537 IQD	1 IQD = 2.204 CDF
19 jul. 2025	1 CDF = 0.4543 IQD	1 IQD = 2.2011 CDF
20 jul. 2025	1 CDF = 0.4543 IQD	1 IQD = 2.2011 CDF
21 jul. 2025	1 CDF = 0.4534 IQD	1 IQD = 2.2057 CDF
22 jul. 2025	1 CDF = 0.4539 IQD	1 IQD = 2.2031 CDF
23 jul. 2025	1 CDF = 0.4539 IQD	1 IQD = 2.2031 CDF
24 jul. 2025	1 CDF = 0.4539 IQD	1 IQD = 2.2029 CDF
25 jul. 2025	1 CDF = 0.4538 IQD	1 IQD = 2.2037 CDF
26 jul. 2025	1 CDF = 0.4527 IQD	1 IQD = 2.2092 CDF
27 jul. 2025	1 CDF = 0.4527 IQD	1 IQD = 2.2092 CDF
28 jul. 2025	1 CDF = 0.4537 IQD	1 IQD = 2.2042 CDF
29 jul. 2025	1 CDF = 0.4538 IQD	1 IQD = 2.2034 CDF
30 jul. 2025	1 CDF = 0.4535 IQD	1 IQD = 2.2052 CDF
31 jul. 2025	1 CDF = 0.4531 IQD	1 IQD = 2.2071 CDF

Aug 2025

Fecha	CDF-IQD	IQD-CDF
01 ago. 2025	1 CDF = 0.4531 IQD	1 IQD = 2.2068 CDF
02 ago. 2025	1 CDF = 0.4463 IQD	1 IQD = 2.2406 CDF
03 ago. 2025	1 CDF = 0.4463 IQD	1 IQD = 2.2406 CDF
04 ago. 2025	1 CDF = 0.4529 IQD	1 IQD = 2.2081 CDF
05 ago. 2025	1 CDF = 0.4534 IQD	1 IQD = 2.2054 CDF
06 ago. 2025	1 CDF = 0.4533 IQD	1 IQD = 2.2061 CDF
07 ago. 2025	1 CDF = 0.4538 IQD	1 IQD = 2.2034 CDF
08 ago. 2025	1 CDF = 0.4529 IQD	1 IQD = 2.2078 CDF
09 ago. 2025	1 CDF = 0.4529 IQD	1 IQD = 2.2078 CDF
10 ago. 2025	1 CDF = 0.4527 IQD	1 IQD = 2.2089 CDF
11 ago. 2025	1 CDF = 0.4535 IQD	1 IQD = 2.2051 CDF
12 ago. 2025	1 CDF = 0.4533 IQD	1 IQD = 2.2058 CDF
13 ago. 2025	1 CDF = 0.4533 IQD	1 IQD = 2.2058 CDF
14 ago. 2025	1 CDF = 0.4534 IQD	1 IQD = 2.2053 CDF
15 ago. 2025	1 CDF = 0.4533 IQD	1 IQD = 2.2061 CDF
16 ago. 2025	1 CDF = 0.4525 IQD	1 IQD = 2.2099 CDF
17 ago. 2025	1 CDF = 0.4518 IQD	1 IQD = 2.2133 CDF
18 ago. 2025	1 CDF = 0.4523 IQD	1 IQD = 2.2107 CDF
19 ago. 2025	1 CDF = 0.4526 IQD	1 IQD = 2.2096 CDF
20 ago. 2025	1 CDF = 0.4523 IQD	1 IQD = 2.2108 CDF
21 ago. 2025	1 CDF = 0.4557 IQD	1 IQD = 2.1944 CDF
22 ago. 2025	1 CDF = 0.457 IQD	1 IQD = 2.1883 CDF
23 ago. 2025	1 CDF = 0.4568 IQD	1 IQD = 2.1891 CDF
24 ago. 2025	1 CDF = 0.452 IQD	1 IQD = 2.2124 CDF
25 ago. 2025	1 CDF = 0.4569 IQD	1 IQD = 2.1888 CDF
26 ago. 2025	1 CDF = 0.4584 IQD	1 IQD = 2.1816 CDF
27 ago. 2025	1 CDF = 0.4567 IQD	1 IQD = 2.1896 CDF
28 ago. 2025	1 CDF = 0.4567 IQD	1 IQD = 2.1895 CDF
29 ago. 2025	1 CDF = 0.4565 IQD	1 IQD = 2.1904 CDF
30 ago. 2025	1 CDF = 0.4565 IQD	1 IQD = 2.1905 CDF
31 ago. 2025	1 CDF = 0.4565 IQD	1 IQD = 2.1905 CDF

Sep 2025

Fecha	CDF-IQD	IQD-CDF
01 sep. 2025	1 CDF = 0.457 IQD	1 IQD = 2.188 CDF
02 sep. 2025	1 CDF = 0.457 IQD	1 IQD = 2.1881 CDF
03 sep. 2025	1 CDF = 0.457 IQD	1 IQD = 2.1883 CDF
04 sep. 2025	1 CDF = 0.4576 IQD	1 IQD = 2.1855 CDF
05 sep. 2025	1 CDF = 0.4572 IQD	1 IQD = 2.1873 CDF
06 sep. 2025	1 CDF = 0.4545 IQD	1 IQD = 2.2003 CDF
07 sep. 2025	1 CDF = 0.4545 IQD	1 IQD = 2.2003 CDF
08 sep. 2025	1 CDF = 0.4555 IQD	1 IQD = 2.1953 CDF
09 sep. 2025	1 CDF = 0.4557 IQD	1 IQD = 2.1945 CDF
10 sep. 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1918 CDF
11 sep. 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1962 CDF
12 sep. 2025	1 CDF = 0.4568 IQD	1 IQD = 2.189 CDF
13 sep. 2025	1 CDF = 0.462 IQD	1 IQD = 2.1645 CDF
14 sep. 2025	1 CDF = 0.462 IQD	1 IQD = 2.1645 CDF
15 sep. 2025	1 CDF = 0.4619 IQD	1 IQD = 2.1648 CDF
16 sep. 2025	1 CDF = 0.4586 IQD	1 IQD = 2.1807 CDF
17 sep. 2025	1 CDF = 0.4618 IQD	1 IQD = 2.1656 CDF
18 sep. 2025	1 CDF = 0.4593 IQD	1 IQD = 2.1772 CDF
19 sep. 2025	1 CDF = 0.4641 IQD	1 IQD = 2.1548 CDF
20 sep. 2025	1 CDF = 0.4641 IQD	1 IQD = 2.1548 CDF
21 sep. 2025	1 CDF = 0.4645 IQD	1 IQD = 2.1529 CDF
22 sep. 2025	1 CDF = 0.464 IQD	1 IQD = 2.1552 CDF
23 sep. 2025	1 CDF = 0.4641 IQD	1 IQD = 2.1546 CDF
24 sep. 2025	1 CDF = 0.4643 IQD	1 IQD = 2.1537 CDF
25 sep. 2025	1 CDF = 0.4666 IQD	1 IQD = 2.1433 CDF
26 sep. 2025	1 CDF = 0.4665 IQD	1 IQD = 2.1436 CDF
27 sep. 2025	1 CDF = 0.4806 IQD	1 IQD = 2.0809 CDF
28 sep. 2025	1 CDF = 0.4789 IQD	1 IQD = 2.0883 CDF
29 sep. 2025	1 CDF = 0.4808 IQD	1 IQD = 2.0799 CDF
30 sep. 2025	1 CDF = 0.4799 IQD	1 IQD = 2.0838 CDF

Oct 2025

Fecha	CDF-IQD	IQD-CDF
01 oct. 2025	1 CDF = 0.4987 IQD	1 IQD = 2.0054 CDF
02 oct. 2025	1 CDF = 0.4876 IQD	1 IQD = 2.0507 CDF
03 oct. 2025	1 CDF = 0.4812 IQD	1 IQD = 2.0781 CDF
04 oct. 2025	1 CDF = 0.5166 IQD	1 IQD = 1.9358 CDF
05 oct. 2025	1 CDF = 0.5166 IQD	1 IQD = 1.9358 CDF
06 oct. 2025	1 CDF = 0.5166 IQD	1 IQD = 1.9359 CDF
07 oct. 2025	1 CDF = 0.5202 IQD	1 IQD = 1.9223 CDF
08 oct. 2025	1 CDF = 0.5284 IQD	1 IQD = 1.8925 CDF
09 oct. 2025	1 CDF = 0.5434 IQD	1 IQD = 1.8402 CDF
10 oct. 2025	1 CDF = 0.5476 IQD	1 IQD = 1.8261 CDF
11 oct. 2025	1 CDF = 0.5491 IQD	1 IQD = 1.8211 CDF
12 oct. 2025	1 CDF = 0.5491 IQD	1 IQD = 1.8211 CDF
13 oct. 2025	1 CDF = 0.5512 IQD	1 IQD = 1.8142 CDF
14 oct. 2025	1 CDF = 0.5493 IQD	1 IQD = 1.8204 CDF
15 oct. 2025	1 CDF = 0.5584 IQD	1 IQD = 1.7908 CDF
16 oct. 2025	1 CDF = 0.5589 IQD	1 IQD = 1.7891 CDF
17 oct. 2025	1 CDF = 0.6196 IQD	1 IQD = 1.6141 CDF
18 oct. 2025	1 CDF = 0.5959 IQD	1 IQD = 1.6781 CDF
19 oct. 2025	1 CDF = 0.5959 IQD	1 IQD = 1.6781 CDF
20 oct. 2025	1 CDF = 0.5941 IQD	1 IQD = 1.6831 CDF
21 oct. 2025	1 CDF = 0.609 IQD	1 IQD = 1.6419 CDF
22 oct. 2025	1 CDF = 0.5967 IQD	1 IQD = 1.6758 CDF
23 oct. 2025	1 CDF = 0.5928 IQD	1 IQD = 1.6869 CDF
24 oct. 2025	1 CDF = 0.5928 IQD	1 IQD = 1.687 CDF
25 oct. 2025	1 CDF = 0.5928 IQD	1 IQD = 1.687 CDF
26 oct. 2025	1 CDF = 0.5921 IQD	1 IQD = 1.689 CDF
27 oct. 2025	1 CDF = 0.5928 IQD	1 IQD = 1.687 CDF
28 oct. 2025	1 CDF = 0.5878 IQD	1 IQD = 1.7012 CDF
29 oct. 2025	1 CDF = 0.5887 IQD	1 IQD = 1.6985 CDF

Información sobre tipos de cambio deCDF-IQD y IQD-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias