> Tipos de cambio de CDF-IQD y IQD-CDF - 2025

Tipos de cambio de CDF-IQD y IQD-CDF - 2025

Tipos de cambio de CDF-IQD y IQD-CDF

Compruebe a continuación los tipos de cambio de CDF-IQD y IQD-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,4569 IQD

1 IQD = 2,1885 CDF

1A 2A 2A

CDF frente a IQDIQD frente a CDF

Jan 2025

Fecha	CDF-IQD	IQD-CDF
01 ene. 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1922 CDF
02 ene. 2025	1 CDF = 0.4565 IQD	1 IQD = 2.1907 CDF
03 ene. 2025	1 CDF = 0.4568 IQD	1 IQD = 2.1892 CDF
04 ene. 2025	1 CDF = 0.4559 IQD	1 IQD = 2.1933 CDF
05 ene. 2025	1 CDF = 0.4559 IQD	1 IQD = 2.1933 CDF
06 ene. 2025	1 CDF = 0.4571 IQD	1 IQD = 2.1876 CDF
07 ene. 2025	1 CDF = 0.4567 IQD	1 IQD = 2.1898 CDF
08 ene. 2025	1 CDF = 0.457 IQD	1 IQD = 2.1881 CDF
09 ene. 2025	1 CDF = 0.4564 IQD	1 IQD = 2.1911 CDF
10 ene. 2025	1 CDF = 0.4564 IQD	1 IQD = 2.1909 CDF
11 ene. 2025	1 CDF = 0.4584 IQD	1 IQD = 2.1813 CDF
12 ene. 2025	1 CDF = 0.4584 IQD	1 IQD = 2.1813 CDF
13 ene. 2025	1 CDF = 0.4566 IQD	1 IQD = 2.1899 CDF
14 ene. 2025	1 CDF = 0.457 IQD	1 IQD = 2.1883 CDF
15 ene. 2025	1 CDF = 0.462 IQD	1 IQD = 2.1645 CDF
16 ene. 2025	1 CDF = 0.4627 IQD	1 IQD = 2.1612 CDF
17 ene. 2025	1 CDF = 0.4621 IQD	1 IQD = 2.1639 CDF
18 ene. 2025	1 CDF = 0.4621 IQD	1 IQD = 2.1642 CDF
19 ene. 2025	1 CDF = 0.4621 IQD	1 IQD = 2.1642 CDF
20 ene. 2025	1 CDF = 0.4627 IQD	1 IQD = 2.1611 CDF
21 ene. 2025	1 CDF = 0.4621 IQD	1 IQD = 2.1641 CDF
22 ene. 2025	1 CDF = 0.4596 IQD	1 IQD = 2.1757 CDF
23 ene. 2025	1 CDF = 0.4607 IQD	1 IQD = 2.1706 CDF
24 ene. 2025	1 CDF = 0.4604 IQD	1 IQD = 2.1718 CDF
25 ene. 2025	1 CDF = 0.4596 IQD	1 IQD = 2.1757 CDF
26 ene. 2025	1 CDF = 0.4596 IQD	1 IQD = 2.1757 CDF
27 ene. 2025	1 CDF = 0.4605 IQD	1 IQD = 2.1717 CDF
28 ene. 2025	1 CDF = 0.4608 IQD	1 IQD = 2.17 CDF
29 ene. 2025	1 CDF = 0.4602 IQD	1 IQD = 2.173 CDF
30 ene. 2025	1 CDF = 0.4602 IQD	1 IQD = 2.1732 CDF
31 ene. 2025	1 CDF = 0.459 IQD	1 IQD = 2.1787 CDF

Feb 2025

Fecha	CDF-IQD	IQD-CDF
01 feb. 2025	1 CDF = 0.459 IQD	1 IQD = 2.1787 CDF
02 feb. 2025	1 CDF = 0.4597 IQD	1 IQD = 2.1751 CDF
03 feb. 2025	1 CDF = 0.459 IQD	1 IQD = 2.1789 CDF
04 feb. 2025	1 CDF = 0.4596 IQD	1 IQD = 2.1758 CDF
05 feb. 2025	1 CDF = 0.4598 IQD	1 IQD = 2.1749 CDF
06 feb. 2025	1 CDF = 0.459 IQD	1 IQD = 2.1788 CDF
07 feb. 2025	1 CDF = 0.46 IQD	1 IQD = 2.1741 CDF
08 feb. 2025	1 CDF = 0.4609 IQD	1 IQD = 2.1695 CDF
09 feb. 2025	1 CDF = 0.4609 IQD	1 IQD = 2.1695 CDF
10 feb. 2025	1 CDF = 0.4592 IQD	1 IQD = 2.1776 CDF
11 feb. 2025	1 CDF = 0.4563 IQD	1 IQD = 2.1914 CDF
12 feb. 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1919 CDF
13 feb. 2025	1 CDF = 0.4554 IQD	1 IQD = 2.196 CDF
14 feb. 2025	1 CDF = 0.4574 IQD	1 IQD = 2.1862 CDF
15 feb. 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1942 CDF
16 feb. 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1942 CDF
17 feb. 2025	1 CDF = 0.4571 IQD	1 IQD = 2.1877 CDF
18 feb. 2025	1 CDF = 0.4574 IQD	1 IQD = 2.1861 CDF
19 feb. 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1919 CDF
20 feb. 2025	1 CDF = 0.4563 IQD	1 IQD = 2.1918 CDF
21 feb. 2025	1 CDF = 0.4568 IQD	1 IQD = 2.189 CDF
22 feb. 2025	1 CDF = 0.4566 IQD	1 IQD = 2.19 CDF
23 feb. 2025	1 CDF = 0.4566 IQD	1 IQD = 2.19 CDF
24 feb. 2025	1 CDF = 0.4563 IQD	1 IQD = 2.1914 CDF
25 feb. 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1941 CDF
26 feb. 2025	1 CDF = 0.4556 IQD	1 IQD = 2.1949 CDF
27 feb. 2025	1 CDF = 0.4563 IQD	1 IQD = 2.1916 CDF
28 feb. 2025	1 CDF = 0.4559 IQD	1 IQD = 2.1933 CDF

Mar 2025

Fecha	CDF-IQD	IQD-CDF
01 mar. 2025	1 CDF = 0.4561 IQD	1 IQD = 2.1924 CDF
02 mar. 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1919 CDF
03 mar. 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1919 CDF
04 mar. 2025	1 CDF = 0.4565 IQD	1 IQD = 2.1908 CDF
05 mar. 2025	1 CDF = 0.455 IQD	1 IQD = 2.198 CDF
06 mar. 2025	1 CDF = 0.4555 IQD	1 IQD = 2.1953 CDF
07 mar. 2025	1 CDF = 0.4557 IQD	1 IQD = 2.1943 CDF
08 mar. 2025	1 CDF = 0.4554 IQD	1 IQD = 2.1961 CDF
09 mar. 2025	1 CDF = 0.4562 IQD	1 IQD = 2.192 CDF
10 mar. 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1941 CDF
11 mar. 2025	1 CDF = 0.4559 IQD	1 IQD = 2.1934 CDF
12 mar. 2025	1 CDF = 0.4559 IQD	1 IQD = 2.1932 CDF
13 mar. 2025	1 CDF = 0.4554 IQD	1 IQD = 2.1957 CDF
14 mar. 2025	1 CDF = 0.4549 IQD	1 IQD = 2.1985 CDF
15 mar. 2025	1 CDF = 0.4544 IQD	1 IQD = 2.2006 CDF
16 mar. 2025	1 CDF = 0.4556 IQD	1 IQD = 2.1949 CDF
17 mar. 2025	1 CDF = 0.4557 IQD	1 IQD = 2.1947 CDF
18 mar. 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1963 CDF
19 mar. 2025	1 CDF = 0.4551 IQD	1 IQD = 2.1972 CDF
20 mar. 2025	1 CDF = 0.4565 IQD	1 IQD = 2.1907 CDF
21 mar. 2025	1 CDF = 0.4563 IQD	1 IQD = 2.1914 CDF
22 mar. 2025	1 CDF = 0.4545 IQD	1 IQD = 2.2 CDF
23 mar. 2025	1 CDF = 0.4557 IQD	1 IQD = 2.1945 CDF
24 mar. 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1941 CDF
25 mar. 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1941 CDF
26 mar. 2025	1 CDF = 0.4567 IQD	1 IQD = 2.1896 CDF
27 mar. 2025	1 CDF = 0.4561 IQD	1 IQD = 2.1924 CDF
28 mar. 2025	1 CDF = 0.4564 IQD	1 IQD = 2.191 CDF
29 mar. 2025	1 CDF = 0.4564 IQD	1 IQD = 2.1911 CDF
30 mar. 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1922 CDF
31 mar. 2025	1 CDF = 0.456 IQD	1 IQD = 2.1929 CDF

Apr 2025

Fecha	CDF-IQD	IQD-CDF
01 abr. 2025	1 CDF = 0.4545 IQD	1 IQD = 2.2002 CDF
02 abr. 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1939 CDF
03 abr. 2025	1 CDF = 0.4555 IQD	1 IQD = 2.1953 CDF
04 abr. 2025	1 CDF = 0.4549 IQD	1 IQD = 2.1982 CDF
05 abr. 2025	1 CDF = 0.4588 IQD	1 IQD = 2.1796 CDF
06 abr. 2025	1 CDF = 0.4588 IQD	1 IQD = 2.1796 CDF
07 abr. 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1922 CDF
08 abr. 2025	1 CDF = 0.457 IQD	1 IQD = 2.1882 CDF
09 abr. 2025	1 CDF = 0.4558 IQD	1 IQD = 2.194 CDF
10 abr. 2025	1 CDF = 0.4547 IQD	1 IQD = 2.1994 CDF
11 abr. 2025	1 CDF = 0.4545 IQD	1 IQD = 2.2001 CDF
12 abr. 2025	1 CDF = 0.4548 IQD	1 IQD = 2.1989 CDF
13 abr. 2025	1 CDF = 0.4558 IQD	1 IQD = 2.194 CDF
14 abr. 2025	1 CDF = 0.4558 IQD	1 IQD = 2.1939 CDF
15 abr. 2025	1 CDF = 0.4561 IQD	1 IQD = 2.1927 CDF
16 abr. 2025	1 CDF = 0.4556 IQD	1 IQD = 2.1948 CDF
17 abr. 2025	1 CDF = 0.4554 IQD	1 IQD = 2.196 CDF
18 abr. 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1962 CDF
19 abr. 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1962 CDF
20 abr. 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1962 CDF
21 abr. 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1962 CDF
22 abr. 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1963 CDF
23 abr. 2025	1 CDF = 0.4556 IQD	1 IQD = 2.1949 CDF
24 abr. 2025	1 CDF = 0.455 IQD	1 IQD = 2.1978 CDF
25 abr. 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1963 CDF
26 abr. 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1962 CDF
27 abr. 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1962 CDF
28 abr. 2025	1 CDF = 0.4554 IQD	1 IQD = 2.1956 CDF
29 abr. 2025	1 CDF = 0.4549 IQD	1 IQD = 2.1983 CDF
30 abr. 2025	1 CDF = 0.4551 IQD	1 IQD = 2.1975 CDF

May 2025

Fecha	CDF-IQD	IQD-CDF
01 may. 2025	1 CDF = 0.4573 IQD	1 IQD = 2.1869 CDF
02 may. 2025	1 CDF = 0.4561 IQD	1 IQD = 2.1926 CDF
03 may. 2025	1 CDF = 0.4574 IQD	1 IQD = 2.1864 CDF
04 may. 2025	1 CDF = 0.4574 IQD	1 IQD = 2.1864 CDF
05 may. 2025	1 CDF = 0.4559 IQD	1 IQD = 2.1936 CDF
06 may. 2025	1 CDF = 0.4559 IQD	1 IQD = 2.1936 CDF
07 may. 2025	1 CDF = 0.4563 IQD	1 IQD = 2.1916 CDF
08 may. 2025	1 CDF = 0.4552 IQD	1 IQD = 2.1968 CDF
09 may. 2025	1 CDF = 0.4555 IQD	1 IQD = 2.1954 CDF
10 may. 2025	1 CDF = 0.4561 IQD	1 IQD = 2.1924 CDF
11 may. 2025	1 CDF = 0.4561 IQD	1 IQD = 2.1924 CDF
12 may. 2025	1 CDF = 0.4553 IQD	1 IQD = 2.1966 CDF
13 may. 2025	1 CDF = 0.4562 IQD	1 IQD = 2.1918 CDF
14 may. 2025	1 CDF = 0.4569 IQD	1 IQD = 2.1888 CDF
15 may. 2025	1 CDF = 0.4568 IQD	1 IQD = 2.1893 CDF
16 may. 2025	1 CDF = 0.4563 IQD	1 IQD = 2.1918 CDF
17 may. 2025	1 CDF = 0.4578 IQD	1 IQD = 2.1845 CDF
18 may. 2025	1 CDF = 0.4578 IQD	1 IQD = 2.1845 CDF
19 may. 2025	1 CDF = 0.4563 IQD	1 IQD = 2.1913 CDF
20 may. 2025	1 CDF = 0.4561 IQD	1 IQD = 2.1926 CDF
21 may. 2025	1 CDF = 0.4603 IQD	1 IQD = 2.1724 CDF
22 may. 2025	1 CDF = 0.4567 IQD	1 IQD = 2.1895 CDF
23 may. 2025	1 CDF = 0.4574 IQD	1 IQD = 2.1863 CDF
24 may. 2025	1 CDF = 0.4565 IQD	1 IQD = 2.1907 CDF
25 may. 2025	1 CDF = 0.4565 IQD	1 IQD = 2.1907 CDF
26 may. 2025	1 CDF = 0.4573 IQD	1 IQD = 2.1869 CDF
27 may. 2025	1 CDF = 0.4572 IQD	1 IQD = 2.1873 CDF
28 may. 2025	1 CDF = 0.4574 IQD	1 IQD = 2.1864 CDF
29 may. 2025	1 CDF = 0.4574 IQD	1 IQD = 2.1862 CDF
30 may. 2025	1 CDF = 0.457 IQD	1 IQD = 2.1883 CDF
31 may. 2025	1 CDF = 0.457 IQD	1 IQD = 2.1883 CDF

Jun 2025

Fecha	CDF-IQD	IQD-CDF
01 jun. 2025	1 CDF = 0.457 IQD	1 IQD = 2.1883 CDF
02 jun. 2025	1 CDF = 0.4556 IQD	1 IQD = 2.195 CDF

Información sobre tipos de cambio deCDF-IQD y IQD-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias