> Tipos de cambio de CDF-IRR y IRR-CDF - 2025

Tipos de cambio de CDF-IRR y IRR-CDF - 2025

Tipos de cambio de CDF-IRR y IRR-CDF

Compruebe a continuación los tipos de cambio de CDF-IRR y IRR-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 14,6836 IRR

1 IRR = 0,0681 CDF

1A 2A 2A

CDF frente a IRRIRR frente a CDF

Jan 2025

Fecha	CDF-IRR	IRR-CDF
01 ene. 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
02 ene. 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
03 ene. 2025	1 CDF = 14.6764 IRR	1 IRR = 0.0681 CDF
04 ene. 2025	1 CDF = 14.6766 IRR	1 IRR = 0.0681 CDF
05 ene. 2025	1 CDF = 14.6766 IRR	1 IRR = 0.0681 CDF
06 ene. 2025	1 CDF = 14.6767 IRR	1 IRR = 0.0681 CDF
07 ene. 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
08 ene. 2025	1 CDF = 14.6672 IRR	1 IRR = 0.0682 CDF
09 ene. 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
10 ene. 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
11 ene. 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
12 ene. 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
13 ene. 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
14 ene. 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
15 ene. 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
16 ene. 2025	1 CDF = 14.8606 IRR	1 IRR = 0.0673 CDF
17 ene. 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
18 ene. 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
19 ene. 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
20 ene. 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
21 ene. 2025	1 CDF = 14.8501 IRR	1 IRR = 0.0673 CDF
22 ene. 2025	1 CDF = 14.8457 IRR	1 IRR = 0.0674 CDF
23 ene. 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
24 ene. 2025	1 CDF = 14.7883 IRR	1 IRR = 0.0676 CDF
25 ene. 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
26 ene. 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
27 ene. 2025	1 CDF = 14.7979 IRR	1 IRR = 0.0676 CDF
28 ene. 2025	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
29 ene. 2025	1 CDF = 14.7797 IRR	1 IRR = 0.0677 CDF
30 ene. 2025	1 CDF = 14.7935 IRR	1 IRR = 0.0676 CDF
31 ene. 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF

Feb 2025

Fecha	CDF-IRR	IRR-CDF
01 feb. 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
02 feb. 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
03 feb. 2025	1 CDF = 14.7564 IRR	1 IRR = 0.0678 CDF
04 feb. 2025	1 CDF = 14.7719 IRR	1 IRR = 0.0677 CDF
05 feb. 2025	1 CDF = 14.7719 IRR	1 IRR = 0.0677 CDF
06 feb. 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
07 feb. 2025	1 CDF = 14.7675 IRR	1 IRR = 0.0677 CDF
08 feb. 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
09 feb. 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
10 feb. 2025	1 CDF = 14.7461 IRR	1 IRR = 0.0678 CDF
11 feb. 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
12 feb. 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
13 feb. 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
14 feb. 2025	1 CDF = 14.6946 IRR	1 IRR = 0.0681 CDF
15 feb. 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
16 feb. 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
17 feb. 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
18 feb. 2025	1 CDF = 14.6851 IRR	1 IRR = 0.0681 CDF
19 feb. 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
20 feb. 2025	1 CDF = 14.663 IRR	1 IRR = 0.0682 CDF
21 feb. 2025	1 CDF = 14.6741 IRR	1 IRR = 0.0681 CDF
22 feb. 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
23 feb. 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
24 feb. 2025	1 CDF = 14.6646 IRR	1 IRR = 0.0682 CDF
25 feb. 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
26 feb. 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
27 feb. 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
28 feb. 2025	1 CDF = 14.7085 IRR	1 IRR = 0.068 CDF

Mar 2025

Fecha	CDF-IRR	IRR-CDF
01 mar. 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
02 mar. 2025	1 CDF = 14.6249 IRR	1 IRR = 0.0684 CDF
03 mar. 2025	1 CDF = 14.6249 IRR	1 IRR = 0.0684 CDF
04 mar. 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
05 mar. 2025	1 CDF = 14.6435 IRR	1 IRR = 0.0683 CDF
06 mar. 2025	1 CDF = 14.6427 IRR	1 IRR = 0.0683 CDF
07 mar. 2025	1 CDF = 14.6427 IRR	1 IRR = 0.0683 CDF
08 mar. 2025	1 CDF = 14.6223 IRR	1 IRR = 0.0684 CDF
09 mar. 2025	1 CDF = 14.6435 IRR	1 IRR = 0.0683 CDF
10 mar. 2025	1 CDF = 14.6096 IRR	1 IRR = 0.0684 CDF
11 mar. 2025	1 CDF = 14.6391 IRR	1 IRR = 0.0683 CDF
12 mar. 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
13 mar. 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
14 mar. 2025	1 CDF = 14.6386 IRR	1 IRR = 0.0683 CDF
15 mar. 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
16 mar. 2025	1 CDF = 14.6046 IRR	1 IRR = 0.0685 CDF
17 mar. 2025	1 CDF = 14.6384 IRR	1 IRR = 0.0683 CDF
18 mar. 2025	1 CDF = 14.6425 IRR	1 IRR = 0.0683 CDF
19 mar. 2025	1 CDF = 14.6189 IRR	1 IRR = 0.0684 CDF
20 mar. 2025	1 CDF = 14.6614 IRR	1 IRR = 0.0682 CDF
21 mar. 2025	1 CDF = 14.6641 IRR	1 IRR = 0.0682 CDF
22 mar. 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
23 mar. 2025	1 CDF = 14.6097 IRR	1 IRR = 0.0684 CDF
24 mar. 2025	1 CDF = 14.6096 IRR	1 IRR = 0.0684 CDF
25 mar. 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
26 mar. 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
27 mar. 2025	1 CDF = 14.6664 IRR	1 IRR = 0.0682 CDF
28 mar. 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
29 mar. 2025	1 CDF = 14.6423 IRR	1 IRR = 0.0683 CDF
30 mar. 2025	1 CDF = 14.6223 IRR	1 IRR = 0.0684 CDF
31 mar. 2025	1 CDF = 14.6563 IRR	1 IRR = 0.0682 CDF

Apr 2025

Fecha	CDF-IRR	IRR-CDF
01 abr. 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
02 abr. 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
03 abr. 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
04 abr. 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
05 abr. 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
06 abr. 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
07 abr. 2025	1 CDF = 14.6537 IRR	1 IRR = 0.0682 CDF
08 abr. 2025	1 CDF = 14.6681 IRR	1 IRR = 0.0682 CDF
09 abr. 2025	1 CDF = 14.6631 IRR	1 IRR = 0.0682 CDF
10 abr. 2025	1 CDF = 14.6414 IRR	1 IRR = 0.0683 CDF
11 abr. 2025	1 CDF = 14.6253 IRR	1 IRR = 0.0684 CDF
12 abr. 2025	1 CDF = 14.646 IRR	1 IRR = 0.0683 CDF
13 abr. 2025	1 CDF = 14.6125 IRR	1 IRR = 0.0684 CDF
14 abr. 2025	1 CDF = 14.6122 IRR	1 IRR = 0.0684 CDF
15 abr. 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
16 abr. 2025	1 CDF = 14.646 IRR	1 IRR = 0.0683 CDF
17 abr. 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
18 abr. 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
19 abr. 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
20 abr. 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
21 abr. 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
22 abr. 2025	1 CDF = 14.642 IRR	1 IRR = 0.0683 CDF
23 abr. 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
24 abr. 2025	1 CDF = 14.6376 IRR	1 IRR = 0.0683 CDF
25 abr. 2025	1 CDF = 14.6376 IRR	1 IRR = 0.0683 CDF
26 abr. 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
27 abr. 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
28 abr. 2025	1 CDF = 14.6333 IRR	1 IRR = 0.0683 CDF
29 abr. 2025	1 CDF = 14.6275 IRR	1 IRR = 0.0684 CDF
30 abr. 2025	1 CDF = 14.6282 IRR	1 IRR = 0.0684 CDF

May 2025

Fecha	CDF-IRR	IRR-CDF
01 may. 2025	1 CDF = 14.658 IRR	1 IRR = 0.0682 CDF
02 may. 2025	1 CDF = 14.658 IRR	1 IRR = 0.0682 CDF
03 may. 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
04 may. 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
05 may. 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
06 may. 2025	1 CDF = 14.658 IRR	1 IRR = 0.0682 CDF
07 may. 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
08 may. 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
09 may. 2025	1 CDF = 14.6478 IRR	1 IRR = 0.0683 CDF
10 may. 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
11 may. 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
12 may. 2025	1 CDF = 14.6588 IRR	1 IRR = 0.0682 CDF
13 may. 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
14 may. 2025	1 CDF = 14.6639 IRR	1 IRR = 0.0682 CDF
15 may. 2025	1 CDF = 14.6733 IRR	1 IRR = 0.0682 CDF
16 may. 2025	1 CDF = 14.669 IRR	1 IRR = 0.0682 CDF
17 may. 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
18 may. 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
19 may. 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
20 may. 2025	1 CDF = 14.6682 IRR	1 IRR = 0.0682 CDF
21 may. 2025	1 CDF = 14.8023 IRR	1 IRR = 0.0676 CDF
22 may. 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
23 may. 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
24 may. 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
25 may. 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
26 may. 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
27 may. 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
28 may. 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
29 may. 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
30 may. 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
31 may. 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF

Jun 2025

Fecha	CDF-IRR	IRR-CDF
01 jun. 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF
02 jun. 2025	1 CDF = 14.7033 IRR	1 IRR = 0.068 CDF

Información sobre tipos de cambio deCDF-IRR y IRR-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Rial Iraní (IRR) es la divisa utilizada en Irán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Irán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias