currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-ISK y ISK-CDF - 2025

Tipos de cambio de CDF-ISK y ISK-CDF - 2025

Tipos de cambio de CDF-ISK y ISK-CDF

Compruebe a continuación los tipos de cambio de CDF-ISK y ISK-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CDF = 0,047 ISK
1 ISK = 21,2983 CDF
1A 2A 2A

Jan 2025

FechaCDF-ISKISK-CDF
01 ene. 2025 1 CDF = 0.0482 ISK 1 ISK = 20.7534 CDF
02 ene. 2025 1 CDF = 0.0486 ISK 1 ISK = 20.5912 CDF
03 ene. 2025 1 CDF = 0.0488 ISK 1 ISK = 20.5048 CDF
04 ene. 2025 1 CDF = 0.0487 ISK 1 ISK = 20.5215 CDF
05 ene. 2025 1 CDF = 0.0487 ISK 1 ISK = 20.5215 CDF
06 ene. 2025 1 CDF = 0.0484 ISK 1 ISK = 20.6531 CDF
07 ene. 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4693 CDF
08 ene. 2025 1 CDF = 0.0491 ISK 1 ISK = 20.3525 CDF
09 ene. 2025 1 CDF = 0.049 ISK 1 ISK = 20.3995 CDF
10 ene. 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4431 CDF
11 ene. 2025 1 CDF = 0.0492 ISK 1 ISK = 20.32 CDF
12 ene. 2025 1 CDF = 0.0492 ISK 1 ISK = 20.32 CDF
13 ene. 2025 1 CDF = 0.0494 ISK 1 ISK = 20.2555 CDF
14 ene. 2025 1 CDF = 0.0492 ISK 1 ISK = 20.3359 CDF
15 ene. 2025 1 CDF = 0.0495 ISK 1 ISK = 20.1866 CDF
16 ene. 2025 1 CDF = 0.0498 ISK 1 ISK = 20.0821 CDF
17 ene. 2025 1 CDF = 0.0497 ISK 1 ISK = 20.1135 CDF
18 ene. 2025 1 CDF = 0.05 ISK 1 ISK = 20.0127 CDF
19 ene. 2025 1 CDF = 0.05 ISK 1 ISK = 20.0127 CDF
20 ene. 2025 1 CDF = 0.0497 ISK 1 ISK = 20.1347 CDF
21 ene. 2025 1 CDF = 0.0497 ISK 1 ISK = 20.1221 CDF
22 ene. 2025 1 CDF = 0.0495 ISK 1 ISK = 20.2053 CDF
23 ene. 2025 1 CDF = 0.0493 ISK 1 ISK = 20.2968 CDF
24 ene. 2025 1 CDF = 0.049 ISK 1 ISK = 20.4103 CDF
25 ene. 2025 1 CDF = 0.049 ISK 1 ISK = 20.4045 CDF
26 ene. 2025 1 CDF = 0.049 ISK 1 ISK = 20.4045 CDF
27 ene. 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4412 CDF
28 ene. 2025 1 CDF = 0.0493 ISK 1 ISK = 20.2923 CDF
29 ene. 2025 1 CDF = 0.0492 ISK 1 ISK = 20.3392 CDF
30 ene. 2025 1 CDF = 0.0494 ISK 1 ISK = 20.2535 CDF
31 ene. 2025 1 CDF = 0.0495 ISK 1 ISK = 20.1939 CDF

Feb 2025

FechaCDF-ISKISK-CDF
01 feb. 2025 1 CDF = 0.0496 ISK 1 ISK = 20.1539 CDF
02 feb. 2025 1 CDF = 0.0496 ISK 1 ISK = 20.1539 CDF
03 feb. 2025 1 CDF = 0.0498 ISK 1 ISK = 20.0675 CDF
04 feb. 2025 1 CDF = 0.0499 ISK 1 ISK = 20.0507 CDF
05 feb. 2025 1 CDF = 0.0494 ISK 1 ISK = 20.2229 CDF
06 feb. 2025 1 CDF = 0.0496 ISK 1 ISK = 20.1738 CDF
07 feb. 2025 1 CDF = 0.0496 ISK 1 ISK = 20.1669 CDF
08 feb. 2025 1 CDF = 0.0497 ISK 1 ISK = 20.1084 CDF
09 feb. 2025 1 CDF = 0.0497 ISK 1 ISK = 20.1084 CDF
10 feb. 2025 1 CDF = 0.0498 ISK 1 ISK = 20.0912 CDF
11 feb. 2025 1 CDF = 0.0495 ISK 1 ISK = 20.217 CDF
12 feb. 2025 1 CDF = 0.0491 ISK 1 ISK = 20.3515 CDF
13 feb. 2025 1 CDF = 0.0492 ISK 1 ISK = 20.3057 CDF
14 feb. 2025 1 CDF = 0.0491 ISK 1 ISK = 20.3697 CDF
15 feb. 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4641 CDF
16 feb. 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4641 CDF
17 feb. 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4378 CDF
18 feb. 2025 1 CDF = 0.049 ISK 1 ISK = 20.4262 CDF
19 feb. 2025 1 CDF = 0.0489 ISK 1 ISK = 20.4548 CDF
20 feb. 2025 1 CDF = 0.049 ISK 1 ISK = 20.4153 CDF
21 feb. 2025 1 CDF = 0.0484 ISK 1 ISK = 20.6433 CDF
22 feb. 2025 1 CDF = 0.0485 ISK 1 ISK = 20.6059 CDF
23 feb. 2025 1 CDF = 0.0485 ISK 1 ISK = 20.6059 CDF
24 feb. 2025 1 CDF = 0.0483 ISK 1 ISK = 20.6907 CDF
25 feb. 2025 1 CDF = 0.0484 ISK 1 ISK = 20.6796 CDF
26 feb. 2025 1 CDF = 0.0483 ISK 1 ISK = 20.6908 CDF
27 feb. 2025 1 CDF = 0.0484 ISK 1 ISK = 20.6713 CDF
28 feb. 2025 1 CDF = 0.0486 ISK 1 ISK = 20.5691 CDF

Mar 2025

FechaCDF-ISKISK-CDF
01 mar. 2025 1 CDF = 0.0488 ISK 1 ISK = 20.4845 CDF
02 mar. 2025 1 CDF = 0.0488 ISK 1 ISK = 20.4854 CDF
03 mar. 2025 1 CDF = 0.0488 ISK 1 ISK = 20.4856 CDF
04 mar. 2025 1 CDF = 0.0483 ISK 1 ISK = 20.7235 CDF
05 mar. 2025 1 CDF = 0.0477 ISK 1 ISK = 20.9854 CDF
06 mar. 2025 1 CDF = 0.0473 ISK 1 ISK = 21.1361 CDF
07 mar. 2025 1 CDF = 0.0471 ISK 1 ISK = 21.21 CDF
08 mar. 2025 1 CDF = 0.0471 ISK 1 ISK = 21.2182 CDF
09 mar. 2025 1 CDF = 0.0472 ISK 1 ISK = 21.1755 CDF
10 mar. 2025 1 CDF = 0.0472 ISK 1 ISK = 21.1777 CDF
11 mar. 2025 1 CDF = 0.0471 ISK 1 ISK = 21.2337 CDF
12 mar. 2025 1 CDF = 0.0468 ISK 1 ISK = 21.3834 CDF
13 mar. 2025 1 CDF = 0.0468 ISK 1 ISK = 21.3765 CDF
14 mar. 2025 1 CDF = 0.0468 ISK 1 ISK = 21.3751 CDF
15 mar. 2025 1 CDF = 0.0468 ISK 1 ISK = 21.3892 CDF
16 mar. 2025 1 CDF = 0.0466 ISK 1 ISK = 21.4637 CDF
17 mar. 2025 1 CDF = 0.0466 ISK 1 ISK = 21.4419 CDF
18 mar. 2025 1 CDF = 0.0465 ISK 1 ISK = 21.4914 CDF
19 mar. 2025 1 CDF = 0.0464 ISK 1 ISK = 21.5608 CDF
20 mar. 2025 1 CDF = 0.0465 ISK 1 ISK = 21.5123 CDF
21 mar. 2025 1 CDF = 0.0463 ISK 1 ISK = 21.5804 CDF
22 mar. 2025 1 CDF = 0.0463 ISK 1 ISK = 21.5835 CDF
23 mar. 2025 1 CDF = 0.0463 ISK 1 ISK = 21.5848 CDF
24 mar. 2025 1 CDF = 0.0463 ISK 1 ISK = 21.5849 CDF
25 mar. 2025 1 CDF = 0.0464 ISK 1 ISK = 21.5367 CDF
26 mar. 2025 1 CDF = 0.0463 ISK 1 ISK = 21.6099 CDF
27 mar. 2025 1 CDF = 0.046 ISK 1 ISK = 21.7561 CDF
28 mar. 2025 1 CDF = 0.0461 ISK 1 ISK = 21.7111 CDF
29 mar. 2025 1 CDF = 0.0458 ISK 1 ISK = 21.8177 CDF
30 mar. 2025 1 CDF = 0.0459 ISK 1 ISK = 21.765 CDF
31 mar. 2025 1 CDF = 0.0458 ISK 1 ISK = 21.8126 CDF

Apr 2025

FechaCDF-ISKISK-CDF
01 abr. 2025 1 CDF = 0.046 ISK 1 ISK = 21.7626 CDF
02 abr. 2025 1 CDF = 0.0463 ISK 1 ISK = 21.5982 CDF
03 abr. 2025 1 CDF = 0.0461 ISK 1 ISK = 21.6833 CDF
04 abr. 2025 1 CDF = 0.0455 ISK 1 ISK = 21.9716 CDF
05 abr. 2025 1 CDF = 0.046 ISK 1 ISK = 21.7371 CDF
06 abr. 2025 1 CDF = 0.046 ISK 1 ISK = 21.7371 CDF
07 abr. 2025 1 CDF = 0.046 ISK 1 ISK = 21.7158 CDF
08 abr. 2025 1 CDF = 0.0462 ISK 1 ISK = 21.6281 CDF
09 abr. 2025 1 CDF = 0.0457 ISK 1 ISK = 21.8586 CDF
10 abr. 2025 1 CDF = 0.0457 ISK 1 ISK = 21.8738 CDF
11 abr. 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1946 CDF
12 abr. 2025 1 CDF = 0.0445 ISK 1 ISK = 22.474 CDF
13 abr. 2025 1 CDF = 0.0445 ISK 1 ISK = 22.4731 CDF
14 abr. 2025 1 CDF = 0.0445 ISK 1 ISK = 22.473 CDF
15 abr. 2025 1 CDF = 0.0447 ISK 1 ISK = 22.3597 CDF
16 abr. 2025 1 CDF = 0.0448 ISK 1 ISK = 22.3308 CDF
17 abr. 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5138 CDF
18 abr. 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5487 CDF
19 abr. 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5487 CDF
20 abr. 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5487 CDF
21 abr. 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5488 CDF
22 abr. 2025 1 CDF = 0.0439 ISK 1 ISK = 22.8044 CDF
23 abr. 2025 1 CDF = 0.0442 ISK 1 ISK = 22.6449 CDF
24 abr. 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5789 CDF
25 abr. 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5594 CDF
26 abr. 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5029 CDF
27 abr. 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5029 CDF
28 abr. 2025 1 CDF = 0.0445 ISK 1 ISK = 22.4643 CDF
29 abr. 2025 1 CDF = 0.0446 ISK 1 ISK = 22.4151 CDF
30 abr. 2025 1 CDF = 0.0446 ISK 1 ISK = 22.4406 CDF

May 2025

FechaCDF-ISKISK-CDF
01 may. 2025 1 CDF = 0.0448 ISK 1 ISK = 22.344 CDF
02 may. 2025 1 CDF = 0.0449 ISK 1 ISK = 22.2678 CDF
03 may. 2025 1 CDF = 0.045 ISK 1 ISK = 22.2024 CDF
04 may. 2025 1 CDF = 0.045 ISK 1 ISK = 22.2024 CDF
05 may. 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1973 CDF
06 may. 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1871 CDF
07 may. 2025 1 CDF = 0.0448 ISK 1 ISK = 22.3024 CDF
08 may. 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1631 CDF
09 may. 2025 1 CDF = 0.0454 ISK 1 ISK = 22.0238 CDF
10 may. 2025 1 CDF = 0.0455 ISK 1 ISK = 21.9891 CDF
11 may. 2025 1 CDF = 0.0455 ISK 1 ISK = 21.9891 CDF
12 may. 2025 1 CDF = 0.046 ISK 1 ISK = 21.7428 CDF
13 may. 2025 1 CDF = 0.046 ISK 1 ISK = 21.7376 CDF
14 may. 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1956 CDF
15 may. 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1861 CDF
16 may. 2025 1 CDF = 0.0454 ISK 1 ISK = 22.0329 CDF
17 may. 2025 1 CDF = 0.0455 ISK 1 ISK = 21.968 CDF
18 may. 2025 1 CDF = 0.0455 ISK 1 ISK = 21.968 CDF
19 may. 2025 1 CDF = 0.0451 ISK 1 ISK = 22.1784 CDF
20 may. 2025 1 CDF = 0.0452 ISK 1 ISK = 22.1305 CDF
21 may. 2025 1 CDF = 0.0449 ISK 1 ISK = 22.2892 CDF
22 may. 2025 1 CDF = 0.0447 ISK 1 ISK = 22.3951 CDF
23 may. 2025 1 CDF = 0.0446 ISK 1 ISK = 22.4074 CDF
24 may. 2025 1 CDF = 0.0446 ISK 1 ISK = 22.4424 CDF
25 may. 2025 1 CDF = 0.0446 ISK 1 ISK = 22.4424 CDF
26 may. 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5415 CDF
27 may. 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5775 CDF
28 may. 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5626 CDF
29 may. 2025 1 CDF = 0.0446 ISK 1 ISK = 22.4143 CDF
30 may. 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5237 CDF
31 may. 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5147 CDF

Jun 2025

FechaCDF-ISKISK-CDF
01 jun. 2025 1 CDF = 0.0444 ISK 1 ISK = 22.5147 CDF
02 jun. 2025 1 CDF = 0.0443 ISK 1 ISK = 22.5766 CDF

Información sobre tipos de cambio deCDF-ISK y ISK-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats