currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-JMD y JMD-CDF - 2025

Tipos de cambio de CDF-JMD y JMD-CDF - 2025

Tipos de cambio de CDF-JMD y JMD-CDF

Compruebe a continuación los tipos de cambio de CDF-JMD y JMD-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CDF = 0,055 JMD
1 JMD = 18,1759 CDF
1A 2A 2A

Jan 2025

FechaCDF-JMDJMD-CDF
01 ene. 2025 1 CDF = 0.0542 JMD 1 JMD = 18.45 CDF
02 ene. 2025 1 CDF = 0.0542 JMD 1 JMD = 18.442 CDF
03 ene. 2025 1 CDF = 0.0543 JMD 1 JMD = 18.4188 CDF
04 ene. 2025 1 CDF = 0.0542 JMD 1 JMD = 18.4528 CDF
05 ene. 2025 1 CDF = 0.0542 JMD 1 JMD = 18.4528 CDF
06 ene. 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3639 CDF
07 ene. 2025 1 CDF = 0.0545 JMD 1 JMD = 18.341 CDF
08 ene. 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3026 CDF
09 ene. 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3044 CDF
10 ene. 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3043 CDF
11 ene. 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2222 CDF
12 ene. 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2222 CDF
13 ene. 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3012 CDF
14 ene. 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3048 CDF
15 ene. 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1395 CDF
16 ene. 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9969 CDF
17 ene. 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9381 CDF
18 ene. 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9438 CDF
19 ene. 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9438 CDF
20 ene. 2025 1 CDF = 0.0558 JMD 1 JMD = 17.9189 CDF
21 ene. 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9869 CDF
22 ene. 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0842 CDF
23 ene. 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0868 CDF
24 ene. 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0855 CDF
25 ene. 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1184 CDF
26 ene. 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1184 CDF
27 ene. 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0726 CDF
28 ene. 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0471 CDF
29 ene. 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0901 CDF
30 ene. 2025 1 CDF = 0.0554 JMD 1 JMD = 18.044 CDF
31 ene. 2025 1 CDF = 0.0553 JMD 1 JMD = 18.097 CDF

Feb 2025

FechaCDF-JMDJMD-CDF
01 feb. 2025 1 CDF = 0.0553 JMD 1 JMD = 18.097 CDF
02 feb. 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0666 CDF
03 feb. 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1095 CDF
04 feb. 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0957 CDF
05 feb. 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0418 CDF
06 feb. 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0517 CDF
07 feb. 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0248 CDF
08 feb. 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9871 CDF
09 feb. 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9871 CDF
10 feb. 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0529 CDF
11 feb. 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2316 CDF
12 feb. 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2363 CDF
13 feb. 2025 1 CDF = 0.0547 JMD 1 JMD = 18.2699 CDF
14 feb. 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1362 CDF
15 feb. 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2025 CDF
16 feb. 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2025 CDF
17 feb. 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1378 CDF
18 feb. 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1409 CDF
19 feb. 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2311 CDF
20 feb. 2025 1 CDF = 0.0549 JMD 1 JMD = 18.1989 CDF
21 feb. 2025 1 CDF = 0.055 JMD 1 JMD = 18.1773 CDF
22 feb. 2025 1 CDF = 0.055 JMD 1 JMD = 18.186 CDF
23 feb. 2025 1 CDF = 0.055 JMD 1 JMD = 18.186 CDF
24 feb. 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2024 CDF
25 feb. 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2246 CDF
26 feb. 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2296 CDF
27 feb. 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2566 CDF
28 feb. 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2227 CDF

Mar 2025

FechaCDF-JMDJMD-CDF
01 mar. 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2269 CDF
02 mar. 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3556 CDF
03 mar. 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3094 CDF
04 mar. 2025 1 CDF = 0.0547 JMD 1 JMD = 18.2912 CDF
05 mar. 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3379 CDF
06 mar. 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3454 CDF
07 mar. 2025 1 CDF = 0.0545 JMD 1 JMD = 18.337 CDF
08 mar. 2025 1 CDF = 0.0544 JMD 1 JMD = 18.377 CDF
09 mar. 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3178 CDF
10 mar. 2025 1 CDF = 0.0546 JMD 1 JMD = 18.3056 CDF
11 mar. 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3342 CDF
12 mar. 2025 1 CDF = 0.0547 JMD 1 JMD = 18.2858 CDF
13 mar. 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2324 CDF
14 mar. 2025 1 CDF = 0.0546 JMD 1 JMD = 18.312 CDF
15 mar. 2025 1 CDF = 0.0543 JMD 1 JMD = 18.4079 CDF
16 mar. 2025 1 CDF = 0.0543 JMD 1 JMD = 18.4197 CDF
17 mar. 2025 1 CDF = 0.0545 JMD 1 JMD = 18.358 CDF
18 mar. 2025 1 CDF = 0.0544 JMD 1 JMD = 18.384 CDF
19 mar. 2025 1 CDF = 0.0544 JMD 1 JMD = 18.3731 CDF
20 mar. 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3354 CDF
21 mar. 2025 1 CDF = 0.0545 JMD 1 JMD = 18.334 CDF
22 mar. 2025 1 CDF = 0.0543 JMD 1 JMD = 18.4142 CDF
23 mar. 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3337 CDF
24 mar. 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3339 CDF
25 mar. 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3562 CDF
26 mar. 2025 1 CDF = 0.0547 JMD 1 JMD = 18.2741 CDF
27 mar. 2025 1 CDF = 0.0546 JMD 1 JMD = 18.2986 CDF
28 mar. 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2578 CDF
29 mar. 2025 1 CDF = 0.0547 JMD 1 JMD = 18.2874 CDF
30 mar. 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2433 CDF
31 mar. 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2606 CDF

Apr 2025

FechaCDF-JMDJMD-CDF
01 abr. 2025 1 CDF = 0.0545 JMD 1 JMD = 18.3337 CDF
02 abr. 2025 1 CDF = 0.0549 JMD 1 JMD = 18.1998 CDF
03 abr. 2025 1 CDF = 0.0543 JMD 1 JMD = 18.4263 CDF
04 abr. 2025 1 CDF = 0.0548 JMD 1 JMD = 18.2584 CDF
05 abr. 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1049 CDF
06 abr. 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1049 CDF
07 abr. 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2095 CDF
08 abr. 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2012 CDF
09 abr. 2025 1 CDF = 0.055 JMD 1 JMD = 18.1781 CDF
10 abr. 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2053 CDF
11 abr. 2025 1 CDF = 0.055 JMD 1 JMD = 18.198 CDF
12 abr. 2025 1 CDF = 0.055 JMD 1 JMD = 18.1724 CDF
13 abr. 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2253 CDF
14 abr. 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2267 CDF
15 abr. 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1559 CDF
16 abr. 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1634 CDF
17 abr. 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2002 CDF
18 abr. 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2128 CDF
19 abr. 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2128 CDF
20 abr. 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2128 CDF
21 abr. 2025 1 CDF = 0.0549 JMD 1 JMD = 18.2128 CDF
22 abr. 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1527 CDF
23 abr. 2025 1 CDF = 0.055 JMD 1 JMD = 18.1918 CDF
24 abr. 2025 1 CDF = 0.055 JMD 1 JMD = 18.1748 CDF
25 abr. 2025 1 CDF = 0.055 JMD 1 JMD = 18.1797 CDF
26 abr. 2025 1 CDF = 0.055 JMD 1 JMD = 18.1798 CDF
27 abr. 2025 1 CDF = 0.055 JMD 1 JMD = 18.1798 CDF
28 abr. 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1565 CDF
29 abr. 2025 1 CDF = 0.055 JMD 1 JMD = 18.1801 CDF
30 abr. 2025 1 CDF = 0.055 JMD 1 JMD = 18.1847 CDF

May 2025

FechaCDF-JMDJMD-CDF
01 may. 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0933 CDF
02 may. 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1089 CDF
03 may. 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0578 CDF
04 may. 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0578 CDF
05 may. 2025 1 CDF = 0.0552 JMD 1 JMD = 18.1181 CDF
06 may. 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1339 CDF
07 may. 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0914 CDF
08 may. 2025 1 CDF = 0.0551 JMD 1 JMD = 18.1334 CDF
09 may. 2025 1 CDF = 0.0553 JMD 1 JMD = 18.094 CDF
10 may. 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0751 CDF
11 may. 2025 1 CDF = 0.0553 JMD 1 JMD = 18.0817 CDF
12 may. 2025 1 CDF = 0.0552 JMD 1 JMD = 18.103 CDF
13 may. 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0229 CDF
14 may. 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9652 CDF
15 may. 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9915 CDF
16 may. 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0115 CDF
17 may. 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9514 CDF
18 may. 2025 1 CDF = 0.0557 JMD 1 JMD = 17.9514 CDF
19 may. 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0142 CDF
20 may. 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0639 CDF
21 may. 2025 1 CDF = 0.0559 JMD 1 JMD = 17.9019 CDF
22 may. 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0499 CDF
23 may. 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0229 CDF
24 may. 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0587 CDF
25 may. 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0587 CDF
26 may. 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0102 CDF
27 may. 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0135 CDF
28 may. 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9794 CDF
29 may. 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9754 CDF
30 may. 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9831 CDF
31 may. 2025 1 CDF = 0.0556 JMD 1 JMD = 17.9831 CDF

Jun 2025

FechaCDF-JMDJMD-CDF
01 jun. 2025 1 CDF = 0.0555 JMD 1 JMD = 18.0076 CDF
02 jun. 2025 1 CDF = 0.0554 JMD 1 JMD = 18.0384 CDF

Información sobre tipos de cambio deCDF-JMD y JMD-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats