> Tipos de cambio de CDF-JMD y JMD-CDF - 2025

Tipos de cambio de CDF-JMD y JMD-CDF - 2025

Tipos de cambio de CDF-JMD y JMD-CDF

Compruebe a continuación los tipos de cambio de CDF-JMD y JMD-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0564 JMD

1 JMD = 17,7416 CDF

1A 2A 2A

CDF frente a JMDJMD frente a CDF

Jan 2025

Fecha	CDF-JMD	JMD-CDF
01 ene. 2025	1 CDF = 0.0542 JMD	1 JMD = 18.45 CDF
02 ene. 2025	1 CDF = 0.0542 JMD	1 JMD = 18.442 CDF
03 ene. 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4188 CDF
04 ene. 2025	1 CDF = 0.0542 JMD	1 JMD = 18.4528 CDF
05 ene. 2025	1 CDF = 0.0542 JMD	1 JMD = 18.4528 CDF
06 ene. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3639 CDF
07 ene. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.341 CDF
08 ene. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3026 CDF
09 ene. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3044 CDF
10 ene. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3043 CDF
11 ene. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2222 CDF
12 ene. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2222 CDF
13 ene. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3012 CDF
14 ene. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3048 CDF
15 ene. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1395 CDF
16 ene. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9969 CDF
17 ene. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9381 CDF
18 ene. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9438 CDF
19 ene. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9438 CDF
20 ene. 2025	1 CDF = 0.0558 JMD	1 JMD = 17.9189 CDF
21 ene. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9869 CDF
22 ene. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0842 CDF
23 ene. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0868 CDF
24 ene. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0855 CDF
25 ene. 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1184 CDF
26 ene. 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1184 CDF
27 ene. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0726 CDF
28 ene. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0471 CDF
29 ene. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0901 CDF
30 ene. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.044 CDF
31 ene. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.097 CDF

Feb 2025

Fecha	CDF-JMD	JMD-CDF
01 feb. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.097 CDF
02 feb. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0666 CDF
03 feb. 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1095 CDF
04 feb. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0957 CDF
05 feb. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0418 CDF
06 feb. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0517 CDF
07 feb. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0248 CDF
08 feb. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9871 CDF
09 feb. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9871 CDF
10 feb. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0529 CDF
11 feb. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2316 CDF
12 feb. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2363 CDF
13 feb. 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2699 CDF
14 feb. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1362 CDF
15 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2025 CDF
16 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2025 CDF
17 feb. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1378 CDF
18 feb. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1409 CDF
19 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2311 CDF
20 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.1989 CDF
21 feb. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1773 CDF
22 feb. 2025	1 CDF = 0.055 JMD	1 JMD = 18.186 CDF
23 feb. 2025	1 CDF = 0.055 JMD	1 JMD = 18.186 CDF
24 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2024 CDF
25 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2246 CDF
26 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2296 CDF
27 feb. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2566 CDF
28 feb. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2227 CDF

Mar 2025

Fecha	CDF-JMD	JMD-CDF
01 mar. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2269 CDF
02 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3556 CDF
03 mar. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3094 CDF
04 mar. 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2912 CDF
05 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3379 CDF
06 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3454 CDF
07 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.337 CDF
08 mar. 2025	1 CDF = 0.0544 JMD	1 JMD = 18.377 CDF
09 mar. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3178 CDF
10 mar. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.3056 CDF
11 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3342 CDF
12 mar. 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2858 CDF
13 mar. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2324 CDF
14 mar. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.312 CDF
15 mar. 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4079 CDF
16 mar. 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4197 CDF
17 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.358 CDF
18 mar. 2025	1 CDF = 0.0544 JMD	1 JMD = 18.384 CDF
19 mar. 2025	1 CDF = 0.0544 JMD	1 JMD = 18.3731 CDF
20 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3354 CDF
21 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.334 CDF
22 mar. 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4142 CDF
23 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3337 CDF
24 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3339 CDF
25 mar. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3562 CDF
26 mar. 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2741 CDF
27 mar. 2025	1 CDF = 0.0546 JMD	1 JMD = 18.2986 CDF
28 mar. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2578 CDF
29 mar. 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2874 CDF
30 mar. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2433 CDF
31 mar. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2606 CDF

Apr 2025

Fecha	CDF-JMD	JMD-CDF
01 abr. 2025	1 CDF = 0.0545 JMD	1 JMD = 18.3337 CDF
02 abr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.1998 CDF
03 abr. 2025	1 CDF = 0.0543 JMD	1 JMD = 18.4263 CDF
04 abr. 2025	1 CDF = 0.0548 JMD	1 JMD = 18.2584 CDF
05 abr. 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1049 CDF
06 abr. 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1049 CDF
07 abr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2095 CDF
08 abr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2012 CDF
09 abr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1781 CDF
10 abr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2053 CDF
11 abr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.198 CDF
12 abr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1724 CDF
13 abr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2253 CDF
14 abr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2267 CDF
15 abr. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1559 CDF
16 abr. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1634 CDF
17 abr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2002 CDF
18 abr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2128 CDF
19 abr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2128 CDF
20 abr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2128 CDF
21 abr. 2025	1 CDF = 0.0549 JMD	1 JMD = 18.2128 CDF
22 abr. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1527 CDF
23 abr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1918 CDF
24 abr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1748 CDF
25 abr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1797 CDF
26 abr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1798 CDF
27 abr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1798 CDF
28 abr. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1565 CDF
29 abr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1801 CDF
30 abr. 2025	1 CDF = 0.055 JMD	1 JMD = 18.1847 CDF

May 2025

Fecha	CDF-JMD	JMD-CDF
01 may. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0933 CDF
02 may. 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1089 CDF
03 may. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0578 CDF
04 may. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0578 CDF
05 may. 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1181 CDF
06 may. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1339 CDF
07 may. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0914 CDF
08 may. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1334 CDF
09 may. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.094 CDF
10 may. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0751 CDF
11 may. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0817 CDF
12 may. 2025	1 CDF = 0.0552 JMD	1 JMD = 18.103 CDF
13 may. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0229 CDF
14 may. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9652 CDF
15 may. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9915 CDF
16 may. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0115 CDF
17 may. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9514 CDF
18 may. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9514 CDF
19 may. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0142 CDF
20 may. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0639 CDF
21 may. 2025	1 CDF = 0.0559 JMD	1 JMD = 17.9019 CDF
22 may. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0499 CDF
23 may. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0229 CDF
24 may. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0587 CDF
25 may. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0587 CDF
26 may. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0102 CDF
27 may. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0135 CDF
28 may. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9794 CDF
29 may. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9754 CDF
30 may. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9831 CDF
31 may. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9831 CDF

Jun 2025

Fecha	CDF-JMD	JMD-CDF
01 jun. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0076 CDF
02 jun. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9567 CDF
03 jun. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9525 CDF
04 jun. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.969 CDF
05 jun. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0586 CDF
06 jun. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0385 CDF
07 jun. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0026 CDF
08 jun. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0026 CDF
09 jun. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0436 CDF
10 jun. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0124 CDF
11 jun. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9855 CDF
12 jun. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9723 CDF
13 jun. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9548 CDF
14 jun. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0484 CDF
15 jun. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0484 CDF
16 jun. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0337 CDF
17 jun. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0834 CDF
18 jun. 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1019 CDF
19 jun. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0526 CDF
20 jun. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0368 CDF
21 jun. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0527 CDF
22 jun. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0527 CDF
23 jun. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0618 CDF
24 jun. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0035 CDF
25 jun. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9876 CDF
26 jun. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9375 CDF
27 jun. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9598 CDF
28 jun. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9899 CDF
29 jun. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9899 CDF
30 jun. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9487 CDF

Jul 2025

Fecha	CDF-JMD	JMD-CDF
01 jul. 2025	1 CDF = 0.0558 JMD	1 JMD = 17.9347 CDF
02 jul. 2025	1 CDF = 0.0556 JMD	1 JMD = 18.0014 CDF
03 jul. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0558 CDF
04 jul. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0806 CDF
05 jul. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0759 CDF
06 jul. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0759 CDF
07 jul. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0732 CDF
08 jul. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0862 CDF
09 jul. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0548 CDF
10 jul. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0476 CDF
11 jul. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0515 CDF
12 jul. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0518 CDF
13 jul. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0516 CDF
14 jul. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0142 CDF
15 jul. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0465 CDF
16 jul. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0441 CDF
17 jul. 2025	1 CDF = 0.0556 JMD	1 JMD = 18.0008 CDF
18 jul. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0541 CDF
19 jul. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0309 CDF
20 jul. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0309 CDF
21 jul. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0693 CDF
22 jul. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9967 CDF
23 jul. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9915 CDF
24 jul. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0242 CDF
25 jul. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0976 CDF
26 jul. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1427 CDF
27 jul. 2025	1 CDF = 0.0551 JMD	1 JMD = 18.1427 CDF
28 jul. 2025	1 CDF = 0.0556 JMD	1 JMD = 18.0002 CDF
29 jul. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0169 CDF
30 jul. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0536 CDF
31 jul. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0689 CDF

Aug 2025

Fecha	CDF-JMD	JMD-CDF
01 ago. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0222 CDF
02 ago. 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2981 CDF
03 ago. 2025	1 CDF = 0.0547 JMD	1 JMD = 18.2981 CDF
04 ago. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0786 CDF
05 ago. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0554 CDF
06 ago. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0845 CDF
07 ago. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0277 CDF
08 ago. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0637 CDF
09 ago. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0637 CDF
10 ago. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.073 CDF
11 ago. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.043 CDF
12 ago. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0641 CDF
13 ago. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0641 CDF
14 ago. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0548 CDF
15 ago. 2025	1 CDF = 0.0554 JMD	1 JMD = 18.0548 CDF
16 ago. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0986 CDF
17 ago. 2025	1 CDF = 0.0552 JMD	1 JMD = 18.1195 CDF
18 ago. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0823 CDF
19 ago. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0781 CDF
20 ago. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.074 CDF
21 ago. 2025	1 CDF = 0.0559 JMD	1 JMD = 17.8841 CDF
22 ago. 2025	1 CDF = 0.0559 JMD	1 JMD = 17.8792 CDF
23 ago. 2025	1 CDF = 0.0559 JMD	1 JMD = 17.8855 CDF
24 ago. 2025	1 CDF = 0.0553 JMD	1 JMD = 18.0765 CDF
25 ago. 2025	1 CDF = 0.0558 JMD	1 JMD = 17.9058 CDF
26 ago. 2025	1 CDF = 0.056 JMD	1 JMD = 17.8457 CDF
27 ago. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9497 CDF
28 ago. 2025	1 CDF = 0.0556 JMD	1 JMD = 17.9828 CDF
29 ago. 2025	1 CDF = 0.0558 JMD	1 JMD = 17.933 CDF
30 ago. 2025	1 CDF = 0.0558 JMD	1 JMD = 17.9341 CDF
31 ago. 2025	1 CDF = 0.0558 JMD	1 JMD = 17.9341 CDF

Sep 2025

Fecha	CDF-JMD	JMD-CDF
01 sep. 2025	1 CDF = 0.0559 JMD	1 JMD = 17.8915 CDF
02 sep. 2025	1 CDF = 0.056 JMD	1 JMD = 17.8691 CDF
03 sep. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9615 CDF
04 sep. 2025	1 CDF = 0.0559 JMD	1 JMD = 17.8827 CDF
05 sep. 2025	1 CDF = 0.0558 JMD	1 JMD = 17.9084 CDF
06 sep. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0149 CDF
07 sep. 2025	1 CDF = 0.0555 JMD	1 JMD = 18.0149 CDF
08 sep. 2025	1 CDF = 0.0558 JMD	1 JMD = 17.9188 CDF
09 sep. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9658 CDF
10 sep. 2025	1 CDF = 0.0558 JMD	1 JMD = 17.9341 CDF
11 sep. 2025	1 CDF = 0.0557 JMD	1 JMD = 17.9693 CDF
12 sep. 2025	1 CDF = 0.0559 JMD	1 JMD = 17.8764 CDF
13 sep. 2025	1 CDF = 0.0566 JMD	1 JMD = 17.6768 CDF
14 sep. 2025	1 CDF = 0.0566 JMD	1 JMD = 17.6768 CDF
15 sep. 2025	1 CDF = 0.0566 JMD	1 JMD = 17.6578 CDF
16 sep. 2025	1 CDF = 0.0563 JMD	1 JMD = 17.7756 CDF
17 sep. 2025	1 CDF = 0.0566 JMD	1 JMD = 17.6532 CDF
18 sep. 2025	1 CDF = 0.0563 JMD	1 JMD = 17.7749 CDF
19 sep. 2025	1 CDF = 0.0568 JMD	1 JMD = 17.6044 CDF
20 sep. 2025	1 CDF = 0.0568 JMD	1 JMD = 17.6044 CDF
21 sep. 2025	1 CDF = 0.0569 JMD	1 JMD = 17.5886 CDF
22 sep. 2025	1 CDF = 0.0568 JMD	1 JMD = 17.6063 CDF
23 sep. 2025	1 CDF = 0.0568 JMD	1 JMD = 17.6184 CDF
24 sep. 2025	1 CDF = 0.0567 JMD	1 JMD = 17.6427 CDF
25 sep. 2025	1 CDF = 0.0569 JMD	1 JMD = 17.5693 CDF
26 sep. 2025	1 CDF = 0.057 JMD	1 JMD = 17.5391 CDF
27 sep. 2025	1 CDF = 0.0586 JMD	1 JMD = 17.0778 CDF
28 sep. 2025	1 CDF = 0.0585 JMD	1 JMD = 17.086 CDF
29 sep. 2025	1 CDF = 0.0589 JMD	1 JMD = 16.9714 CDF
30 sep. 2025	1 CDF = 0.0587 JMD	1 JMD = 17.0497 CDF

Oct 2025

Fecha	CDF-JMD	JMD-CDF
01 oct. 2025	1 CDF = 0.0611 JMD	1 JMD = 16.38 CDF
02 oct. 2025	1 CDF = 0.0596 JMD	1 JMD = 16.7788 CDF
03 oct. 2025	1 CDF = 0.059 JMD	1 JMD = 16.9502 CDF
04 oct. 2025	1 CDF = 0.0633 JMD	1 JMD = 15.789 CDF
05 oct. 2025	1 CDF = 0.0633 JMD	1 JMD = 15.789 CDF
06 oct. 2025	1 CDF = 0.0632 JMD	1 JMD = 15.8291 CDF
07 oct. 2025	1 CDF = 0.0636 JMD	1 JMD = 15.7348 CDF
08 oct. 2025	1 CDF = 0.0646 JMD	1 JMD = 15.4898 CDF
09 oct. 2025	1 CDF = 0.0664 JMD	1 JMD = 15.0624 CDF
10 oct. 2025	1 CDF = 0.0672 JMD	1 JMD = 14.8769 CDF
11 oct. 2025	1 CDF = 0.0674 JMD	1 JMD = 14.8359 CDF
12 oct. 2025	1 CDF = 0.0674 JMD	1 JMD = 14.8359 CDF
13 oct. 2025	1 CDF = 0.0676 JMD	1 JMD = 14.7884 CDF
14 oct. 2025	1 CDF = 0.0675 JMD	1 JMD = 14.8245 CDF
15 oct. 2025	1 CDF = 0.0683 JMD	1 JMD = 14.643 CDF
16 oct. 2025	1 CDF = 0.0686 JMD	1 JMD = 14.584 CDF
17 oct. 2025	1 CDF = 0.076 JMD	1 JMD = 13.1568 CDF
18 oct. 2025	1 CDF = 0.0731 JMD	1 JMD = 13.6787 CDF
19 oct. 2025	1 CDF = 0.0731 JMD	1 JMD = 13.6787 CDF
20 oct. 2025	1 CDF = 0.0731 JMD	1 JMD = 13.6856 CDF
21 oct. 2025	1 CDF = 0.0748 JMD	1 JMD = 13.3761 CDF
22 oct. 2025	1 CDF = 0.0732 JMD	1 JMD = 13.6541 CDF
23 oct. 2025	1 CDF = 0.0726 JMD	1 JMD = 13.7713 CDF
24 oct. 2025	1 CDF = 0.0726 JMD	1 JMD = 13.7817 CDF
25 oct. 2025	1 CDF = 0.0726 JMD	1 JMD = 13.7817 CDF
26 oct. 2025	1 CDF = 0.0725 JMD	1 JMD = 13.798 CDF
27 oct. 2025	1 CDF = 0.0725 JMD	1 JMD = 13.7893 CDF
28 oct. 2025	1 CDF = 0.0719 JMD	1 JMD = 13.9006 CDF
29 oct. 2025	1 CDF = 0.0718 JMD	1 JMD = 13.9236 CDF

Información sobre tipos de cambio deCDF-JMD y JMD-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias