currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-JMD y JMD-CDF - 2026

Tipos de cambio de CDF-JMD y JMD-CDF - 2026

Tipos de cambio de CDF-JMD y JMD-CDF

Compruebe a continuación los tipos de cambio de CDF-JMD y JMD-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,0699 JMD
1 JMD = 14,3126 CDF
1A 2A 2A

Jan 2026

FechaCDF-JMDJMD-CDF
01 ene. 2026 1 CDF = 0.0735 JMD 1 JMD = 13.6138 CDF
02 ene. 2026 1 CDF = 0.0734 JMD 1 JMD = 13.6283 CDF
03 ene. 2026 1 CDF = 0.0723 JMD 1 JMD = 13.8295 CDF
04 ene. 2026 1 CDF = 0.0723 JMD 1 JMD = 13.8295 CDF
05 ene. 2026 1 CDF = 0.0724 JMD 1 JMD = 13.8106 CDF
06 ene. 2026 1 CDF = 0.0723 JMD 1 JMD = 13.8381 CDF
07 ene. 2026 1 CDF = 0.0706 JMD 1 JMD = 14.1735 CDF
08 ene. 2026 1 CDF = 0.0706 JMD 1 JMD = 14.1721 CDF
09 ene. 2026 1 CDF = 0.0699 JMD 1 JMD = 14.2996 CDF
10 ene. 2026 1 CDF = 0.0701 JMD 1 JMD = 14.268 CDF
11 ene. 2026 1 CDF = 0.0701 JMD 1 JMD = 14.2593 CDF
12 ene. 2026 1 CDF = 0.0701 JMD 1 JMD = 14.2575 CDF
13 ene. 2026 1 CDF = 0.0727 JMD 1 JMD = 13.7547 CDF
14 ene. 2026 1 CDF = 0.0726 JMD 1 JMD = 13.7795 CDF
15 ene. 2026 1 CDF = 0.0716 JMD 1 JMD = 13.9573 CDF
16 ene. 2026 1 CDF = 0.0716 JMD 1 JMD = 13.9736 CDF
17 ene. 2026 1 CDF = 0.0726 JMD 1 JMD = 13.7656 CDF
18 ene. 2026 1 CDF = 0.0726 JMD 1 JMD = 13.7656 CDF
19 ene. 2026 1 CDF = 0.0725 JMD 1 JMD = 13.7872 CDF
20 ene. 2026 1 CDF = 0.0724 JMD 1 JMD = 13.8193 CDF
21 ene. 2026 1 CDF = 0.0729 JMD 1 JMD = 13.7154 CDF
22 ene. 2026 1 CDF = 0.073 JMD 1 JMD = 13.6893 CDF
23 ene. 2026 1 CDF = 0.0722 JMD 1 JMD = 13.851 CDF
24 ene. 2026 1 CDF = 0.0717 JMD 1 JMD = 13.9566 CDF
25 ene. 2026 1 CDF = 0.0717 JMD 1 JMD = 13.9566 CDF
26 ene. 2026 1 CDF = 0.0722 JMD 1 JMD = 13.8473 CDF
27 ene. 2026 1 CDF = 0.0712 JMD 1 JMD = 14.0523 CDF
28 ene. 2026 1 CDF = 0.0699 JMD 1 JMD = 14.2966 CDF
29 ene. 2026 1 CDF = 0.07 JMD 1 JMD = 14.2816 CDF
30 ene. 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4037 CDF
31 ene. 2026 1 CDF = 0.0697 JMD 1 JMD = 14.3426 CDF

Feb 2026

FechaCDF-JMDJMD-CDF
01 feb. 2026 1 CDF = 0.0697 JMD 1 JMD = 14.3394 CDF
02 feb. 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4103 CDF
03 feb. 2026 1 CDF = 0.0727 JMD 1 JMD = 13.7576 CDF
04 feb. 2026 1 CDF = 0.0712 JMD 1 JMD = 14.0368 CDF
05 feb. 2026 1 CDF = 0.0703 JMD 1 JMD = 14.2219 CDF
06 feb. 2026 1 CDF = 0.0702 JMD 1 JMD = 14.2476 CDF
07 feb. 2026 1 CDF = 0.0709 JMD 1 JMD = 14.0974 CDF
08 feb. 2026 1 CDF = 0.0709 JMD 1 JMD = 14.0974 CDF
09 feb. 2026 1 CDF = 0.0711 JMD 1 JMD = 14.0743 CDF
10 feb. 2026 1 CDF = 0.0706 JMD 1 JMD = 14.1611 CDF
11 feb. 2026 1 CDF = 0.0708 JMD 1 JMD = 14.1219 CDF
12 feb. 2026 1 CDF = 0.0702 JMD 1 JMD = 14.2398 CDF
13 feb. 2026 1 CDF = 0.0699 JMD 1 JMD = 14.3122 CDF
14 feb. 2026 1 CDF = 0.0693 JMD 1 JMD = 14.4236 CDF
15 feb. 2026 1 CDF = 0.0693 JMD 1 JMD = 14.4236 CDF
16 feb. 2026 1 CDF = 0.0694 JMD 1 JMD = 14.414 CDF
17 feb. 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4495 CDF
18 feb. 2026 1 CDF = 0.069 JMD 1 JMD = 14.487 CDF
19 feb. 2026 1 CDF = 0.0685 JMD 1 JMD = 14.5928 CDF
20 feb. 2026 1 CDF = 0.0687 JMD 1 JMD = 14.5663 CDF
21 feb. 2026 1 CDF = 0.0682 JMD 1 JMD = 14.6655 CDF
22 feb. 2026 1 CDF = 0.0682 JMD 1 JMD = 14.6655 CDF
23 feb. 2026 1 CDF = 0.0683 JMD 1 JMD = 14.6513 CDF
24 feb. 2026 1 CDF = 0.0686 JMD 1 JMD = 14.5851 CDF
25 feb. 2026 1 CDF = 0.0732 JMD 1 JMD = 13.6697 CDF
26 feb. 2026 1 CDF = 0.073 JMD 1 JMD = 13.706 CDF
27 feb. 2026 1 CDF = 0.0723 JMD 1 JMD = 13.8286 CDF
28 feb. 2026 1 CDF = 0.0704 JMD 1 JMD = 14.1978 CDF

Mar 2026

FechaCDF-JMDJMD-CDF
01 mar. 2026 1 CDF = 0.0704 JMD 1 JMD = 14.1978 CDF
02 mar. 2026 1 CDF = 0.071 JMD 1 JMD = 14.0909 CDF
03 mar. 2026 1 CDF = 0.0702 JMD 1 JMD = 14.2498 CDF
04 mar. 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4532 CDF
05 mar. 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4593 CDF
06 mar. 2026 1 CDF = 0.0693 JMD 1 JMD = 14.4287 CDF
07 mar. 2026 1 CDF = 0.0701 JMD 1 JMD = 14.2674 CDF
08 mar. 2026 1 CDF = 0.0701 JMD 1 JMD = 14.2674 CDF
09 mar. 2026 1 CDF = 0.0705 JMD 1 JMD = 14.1861 CDF
10 mar. 2026 1 CDF = 0.0727 JMD 1 JMD = 13.755 CDF
11 mar. 2026 1 CDF = 0.072 JMD 1 JMD = 13.8881 CDF
12 mar. 2026 1 CDF = 0.0719 JMD 1 JMD = 13.9012 CDF
13 mar. 2026 1 CDF = 0.0721 JMD 1 JMD = 13.8754 CDF
14 mar. 2026 1 CDF = 0.0695 JMD 1 JMD = 14.3855 CDF
15 mar. 2026 1 CDF = 0.0695 JMD 1 JMD = 14.3855 CDF
16 mar. 2026 1 CDF = 0.0697 JMD 1 JMD = 14.3509 CDF
17 mar. 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4108 CDF
18 mar. 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4039 CDF
19 mar. 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4431 CDF
20 mar. 2026 1 CDF = 0.069 JMD 1 JMD = 14.4843 CDF
21 mar. 2026 1 CDF = 0.0689 JMD 1 JMD = 14.5053 CDF
22 mar. 2026 1 CDF = 0.0689 JMD 1 JMD = 14.5053 CDF
23 mar. 2026 1 CDF = 0.0691 JMD 1 JMD = 14.4651 CDF
24 mar. 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4002 CDF
25 mar. 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4506 CDF
26 mar. 2026 1 CDF = 0.0689 JMD 1 JMD = 14.5173 CDF
27 mar. 2026 1 CDF = 0.0689 JMD 1 JMD = 14.5182 CDF
28 mar. 2026 1 CDF = 0.069 JMD 1 JMD = 14.4992 CDF
29 mar. 2026 1 CDF = 0.0687 JMD 1 JMD = 14.5482 CDF
30 mar. 2026 1 CDF = 0.0692 JMD 1 JMD = 14.4465 CDF
31 mar. 2026 1 CDF = 0.0693 JMD 1 JMD = 14.4344 CDF

Apr 2026

FechaCDF-JMDJMD-CDF
01 abr. 2026 1 CDF = 0.0692 JMD 1 JMD = 14.451 CDF
02 abr. 2026 1 CDF = 0.0687 JMD 1 JMD = 14.5546 CDF
03 abr. 2026 1 CDF = 0.0685 JMD 1 JMD = 14.596 CDF
04 abr. 2026 1 CDF = 0.0682 JMD 1 JMD = 14.6532 CDF
05 abr. 2026 1 CDF = 0.0682 JMD 1 JMD = 14.6532 CDF
06 abr. 2026 1 CDF = 0.0682 JMD 1 JMD = 14.6532 CDF
07 abr. 2026 1 CDF = 0.0685 JMD 1 JMD = 14.6083 CDF
08 abr. 2026 1 CDF = 0.0684 JMD 1 JMD = 14.6203 CDF
09 abr. 2026 1 CDF = 0.0687 JMD 1 JMD = 14.5628 CDF
10 abr. 2026 1 CDF = 0.0687 JMD 1 JMD = 14.5523 CDF
11 abr. 2026 1 CDF = 0.0686 JMD 1 JMD = 14.5689 CDF
12 abr. 2026 1 CDF = 0.0686 JMD 1 JMD = 14.5689 CDF
13 abr. 2026 1 CDF = 0.0686 JMD 1 JMD = 14.5758 CDF
14 abr. 2026 1 CDF = 0.0683 JMD 1 JMD = 14.6329 CDF
15 abr. 2026 1 CDF = 0.0683 JMD 1 JMD = 14.6391 CDF
16 abr. 2026 1 CDF = 0.0685 JMD 1 JMD = 14.6044 CDF
17 abr. 2026 1 CDF = 0.0685 JMD 1 JMD = 14.5883 CDF
18 abr. 2026 1 CDF = 0.0686 JMD 1 JMD = 14.5855 CDF
19 abr. 2026 1 CDF = 0.0686 JMD 1 JMD = 14.5855 CDF
20 abr. 2026 1 CDF = 0.0686 JMD 1 JMD = 14.5852 CDF
21 abr. 2026 1 CDF = 0.0685 JMD 1 JMD = 14.5889 CDF
22 abr. 2026 1 CDF = 0.0685 JMD 1 JMD = 14.6001 CDF
23 abr. 2026 1 CDF = 0.0688 JMD 1 JMD = 14.5383 CDF
24 abr. 2026 1 CDF = 0.0682 JMD 1 JMD = 14.6595 CDF
25 abr. 2026 1 CDF = 0.0681 JMD 1 JMD = 14.6936 CDF
26 abr. 2026 1 CDF = 0.0681 JMD 1 JMD = 14.6936 CDF
27 abr. 2026 1 CDF = 0.0682 JMD 1 JMD = 14.6587 CDF
28 abr. 2026 1 CDF = 0.0678 JMD 1 JMD = 14.7593 CDF
29 abr. 2026 1 CDF = 0.0675 JMD 1 JMD = 14.8065 CDF
30 abr. 2026 1 CDF = 0.0676 JMD 1 JMD = 14.803 CDF

May 2026

FechaCDF-JMDJMD-CDF
01 may. 2026 1 CDF = 0.0676 JMD 1 JMD = 14.803 CDF
02 may. 2026 1 CDF = 0.0676 JMD 1 JMD = 14.803 CDF
03 may. 2026 1 CDF = 0.0676 JMD 1 JMD = 14.803 CDF
04 may. 2026 1 CDF = 0.0679 JMD 1 JMD = 14.724 CDF
05 may. 2026 1 CDF = 0.068 JMD 1 JMD = 14.712 CDF
06 may. 2026 1 CDF = 0.0681 JMD 1 JMD = 14.6882 CDF
07 may. 2026 1 CDF = 0.068 JMD 1 JMD = 14.6992 CDF
08 may. 2026 1 CDF = 0.068 JMD 1 JMD = 14.6952 CDF
09 may. 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4096 CDF
10 may. 2026 1 CDF = 0.0694 JMD 1 JMD = 14.4096 CDF
11 may. 2026 1 CDF = 0.0696 JMD 1 JMD = 14.3617 CDF
12 may. 2026 1 CDF = 0.0715 JMD 1 JMD = 13.9932 CDF
13 may. 2026 1 CDF = 0.0711 JMD 1 JMD = 14.0688 CDF
14 may. 2026 1 CDF = 0.0706 JMD 1 JMD = 14.1708 CDF
15 may. 2026 1 CDF = 0.0704 JMD 1 JMD = 14.2021 CDF
16 may. 2026 1 CDF = 0.0704 JMD 1 JMD = 14.196 CDF
17 may. 2026 1 CDF = 0.0704 JMD 1 JMD = 14.196 CDF
18 may. 2026 1 CDF = 0.0704 JMD 1 JMD = 14.2126 CDF
19 may. 2026 1 CDF = 0.0703 JMD 1 JMD = 14.2188 CDF
20 may. 2026 1 CDF = 0.0703 JMD 1 JMD = 14.2333 CDF
21 may. 2026 1 CDF = 0.0699 JMD 1 JMD = 14.3158 CDF
22 may. 2026 1 CDF = 0.0702 JMD 1 JMD = 14.2487 CDF

Información sobre tipos de cambio deCDF-JMD y JMD-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats