> Tipos de cambio de CDF-JPY y JPY-CDF - 2025

Tipos de cambio de CDF-JPY y JPY-CDF - 2025

Tipos de cambio de CDF-JPY y JPY-CDF

Compruebe a continuación los tipos de cambio de CDF-JPY y JPY-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,052 JPY

1 JPY = 19,2153 CDF

1A 2A 2A

CDF frente a JPYJPY frente a CDF

Jan 2025

Fecha	CDF-JPY	JPY-CDF
01 ene. 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2435 CDF
02 ene. 2025	1 CDF = 0.0547 JPY	1 JPY = 18.2737 CDF
03 ene. 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2574 CDF
04 ene. 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2469 CDF
05 ene. 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2351 CDF
06 ene. 2025	1 CDF = 0.0546 JPY	1 JPY = 18.311 CDF
07 ene. 2025	1 CDF = 0.055 JPY	1 JPY = 18.1941 CDF
08 ene. 2025	1 CDF = 0.0552 JPY	1 JPY = 18.1034 CDF
09 ene. 2025	1 CDF = 0.055 JPY	1 JPY = 18.1924 CDF
10 ene. 2025	1 CDF = 0.055 JPY	1 JPY = 18.1671 CDF
11 ene. 2025	1 CDF = 0.0549 JPY	1 JPY = 18.1985 CDF
12 ene. 2025	1 CDF = 0.055 JPY	1 JPY = 18.1931 CDF
13 ene. 2025	1 CDF = 0.0547 JPY	1 JPY = 18.2667 CDF
14 ene. 2025	1 CDF = 0.055 JPY	1 JPY = 18.1776 CDF
15 ene. 2025	1 CDF = 0.0553 JPY	1 JPY = 18.071 CDF
16 ene. 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1564 CDF
17 ene. 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2173 CDF
18 ene. 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1374 CDF
19 ene. 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1399 CDF
20 ene. 2025	1 CDF = 0.0551 JPY	1 JPY = 18.1639 CDF
21 ene. 2025	1 CDF = 0.055 JPY	1 JPY = 18.1983 CDF
22 ene. 2025	1 CDF = 0.055 JPY	1 JPY = 18.1766 CDF
23 ene. 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2033 CDF
24 ene. 2025	1 CDF = 0.0549 JPY	1 JPY = 18.2043 CDF
25 ene. 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2378 CDF
26 ene. 2025	1 CDF = 0.0548 JPY	1 JPY = 18.2374 CDF
27 ene. 2025	1 CDF = 0.0542 JPY	1 JPY = 18.4523 CDF
28 ene. 2025	1 CDF = 0.0546 JPY	1 JPY = 18.3148 CDF
29 ene. 2025	1 CDF = 0.0546 JPY	1 JPY = 18.3313 CDF
30 ene. 2025	1 CDF = 0.0542 JPY	1 JPY = 18.4508 CDF
31 ene. 2025	1 CDF = 0.0543 JPY	1 JPY = 18.4289 CDF

Feb 2025

Fecha	CDF-JPY	JPY-CDF
01 feb. 2025	1 CDF = 0.0544 JPY	1 JPY = 18.3821 CDF
02 feb. 2025	1 CDF = 0.0544 JPY	1 JPY = 18.3818 CDF
03 feb. 2025	1 CDF = 0.0541 JPY	1 JPY = 18.4679 CDF
04 feb. 2025	1 CDF = 0.0545 JPY	1 JPY = 18.3562 CDF
05 feb. 2025	1 CDF = 0.0537 JPY	1 JPY = 18.6342 CDF
06 feb. 2025	1 CDF = 0.0534 JPY	1 JPY = 18.7399 CDF
07 feb. 2025	1 CDF = 0.0534 JPY	1 JPY = 18.7301 CDF
08 feb. 2025	1 CDF = 0.053 JPY	1 JPY = 18.856 CDF
09 feb. 2025	1 CDF = 0.053 JPY	1 JPY = 18.856 CDF
10 feb. 2025	1 CDF = 0.0533 JPY	1 JPY = 18.7762 CDF
11 feb. 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8433 CDF
12 feb. 2025	1 CDF = 0.0535 JPY	1 JPY = 18.6976 CDF
13 feb. 2025	1 CDF = 0.0536 JPY	1 JPY = 18.6592 CDF
14 feb. 2025	1 CDF = 0.0533 JPY	1 JPY = 18.7498 CDF
15 feb. 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8179 CDF
16 feb. 2025	1 CDF = 0.0531 JPY	1 JPY = 18.8179 CDF
17 feb. 2025	1 CDF = 0.0528 JPY	1 JPY = 18.9246 CDF
18 feb. 2025	1 CDF = 0.0529 JPY	1 JPY = 18.8899 CDF
19 feb. 2025	1 CDF = 0.0529 JPY	1 JPY = 18.8969 CDF
20 feb. 2025	1 CDF = 0.0523 JPY	1 JPY = 19.1322 CDF
21 feb. 2025	1 CDF = 0.0524 JPY	1 JPY = 19.08 CDF
22 feb. 2025	1 CDF = 0.052 JPY	1 JPY = 19.2314 CDF
23 feb. 2025	1 CDF = 0.052 JPY	1 JPY = 19.2314 CDF
24 feb. 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1579 CDF
25 feb. 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1936 CDF
26 feb. 2025	1 CDF = 0.0521 JPY	1 JPY = 19.2054 CDF
27 feb. 2025	1 CDF = 0.0522 JPY	1 JPY = 19.171 CDF
28 feb. 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0378 CDF

Mar 2025

Fecha	CDF-JPY	JPY-CDF
01 mar. 2025	1 CDF = 0.0524 JPY	1 JPY = 19.068 CDF
02 mar. 2025	1 CDF = 0.0524 JPY	1 JPY = 19.0667 CDF
03 mar. 2025	1 CDF = 0.0526 JPY	1 JPY = 18.9999 CDF
04 mar. 2025	1 CDF = 0.0516 JPY	1 JPY = 19.3777 CDF
05 mar. 2025	1 CDF = 0.0519 JPY	1 JPY = 19.26 CDF
06 mar. 2025	1 CDF = 0.0513 JPY	1 JPY = 19.5 CDF
07 mar. 2025	1 CDF = 0.0514 JPY	1 JPY = 19.4605 CDF
08 mar. 2025	1 CDF = 0.0515 JPY	1 JPY = 19.4191 CDF
09 mar. 2025	1 CDF = 0.0515 JPY	1 JPY = 19.4198 CDF
10 mar. 2025	1 CDF = 0.0511 JPY	1 JPY = 19.5606 CDF
11 mar. 2025	1 CDF = 0.0513 JPY	1 JPY = 19.4899 CDF
12 mar. 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3196 CDF
13 mar. 2025	1 CDF = 0.0514 JPY	1 JPY = 19.4375 CDF
14 mar. 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3401 CDF
15 mar. 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3481 CDF
16 mar. 2025	1 CDF = 0.0517 JPY	1 JPY = 19.3497 CDF
17 mar. 2025	1 CDF = 0.0518 JPY	1 JPY = 19.323 CDF
18 mar. 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1771 CDF
19 mar. 2025	1 CDF = 0.0521 JPY	1 JPY = 19.2042 CDF
20 mar. 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3138 CDF
21 mar. 2025	1 CDF = 0.0518 JPY	1 JPY = 19.3162 CDF
22 mar. 2025	1 CDF = 0.0519 JPY	1 JPY = 19.2507 CDF
23 mar. 2025	1 CDF = 0.0519 JPY	1 JPY = 19.2554 CDF
24 mar. 2025	1 CDF = 0.0521 JPY	1 JPY = 19.1914 CDF
25 mar. 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1526 CDF
26 mar. 2025	1 CDF = 0.0524 JPY	1 JPY = 19.0896 CDF
27 mar. 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0387 CDF
28 mar. 2025	1 CDF = 0.0525 JPY	1 JPY = 19.0473 CDF
29 mar. 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1703 CDF
30 mar. 2025	1 CDF = 0.0522 JPY	1 JPY = 19.1703 CDF
31 mar. 2025	1 CDF = 0.052 JPY	1 JPY = 19.2342 CDF

Apr 2025

Fecha	CDF-JPY	JPY-CDF
01 abr. 2025	1 CDF = 0.052 JPY	1 JPY = 19.2377 CDF
02 abr. 2025	1 CDF = 0.0519 JPY	1 JPY = 19.254 CDF
03 abr. 2025	1 CDF = 0.0509 JPY	1 JPY = 19.63 CDF
04 abr. 2025	1 CDF = 0.0505 JPY	1 JPY = 19.7913 CDF
05 abr. 2025	1 CDF = 0.0511 JPY	1 JPY = 19.5529 CDF
06 abr. 2025	1 CDF = 0.0511 JPY	1 JPY = 19.5529 CDF
07 abr. 2025	1 CDF = 0.051 JPY	1 JPY = 19.6228 CDF
08 abr. 2025	1 CDF = 0.0512 JPY	1 JPY = 19.5472 CDF
09 abr. 2025	1 CDF = 0.0504 JPY	1 JPY = 19.8269 CDF
10 abr. 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7705 CDF
11 abr. 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1693 CDF
12 abr. 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0285 CDF
13 abr. 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0329 CDF
14 abr. 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0952 CDF
15 abr. 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0899 CDF
16 abr. 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1541 CDF
17 abr. 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1583 CDF
18 abr. 2025	1 CDF = 0.0495 JPY	1 JPY = 20.2059 CDF
19 abr. 2025	1 CDF = 0.0494 JPY	1 JPY = 20.2362 CDF
20 abr. 2025	1 CDF = 0.0495 JPY	1 JPY = 20.2059 CDF
21 abr. 2025	1 CDF = 0.0495 JPY	1 JPY = 20.2059 CDF
22 abr. 2025	1 CDF = 0.0488 JPY	1 JPY = 20.5112 CDF
23 abr. 2025	1 CDF = 0.0493 JPY	1 JPY = 20.3007 CDF
24 abr. 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1772 CDF
25 abr. 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0781 CDF
26 abr. 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0244 CDF
27 abr. 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0246 CDF
28 abr. 2025	1 CDF = 0.0498 JPY	1 JPY = 20.076 CDF
29 abr. 2025	1 CDF = 0.0496 JPY	1 JPY = 20.1748 CDF
30 abr. 2025	1 CDF = 0.0497 JPY	1 JPY = 20.127 CDF

May 2025

Fecha	CDF-JPY	JPY-CDF
01 may. 2025	1 CDF = 0.0502 JPY	1 JPY = 19.9047 CDF
02 may. 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8872 CDF
03 may. 2025	1 CDF = 0.0505 JPY	1 JPY = 19.8088 CDF
04 may. 2025	1 CDF = 0.0505 JPY	1 JPY = 19.8025 CDF
05 may. 2025	1 CDF = 0.0501 JPY	1 JPY = 19.9546 CDF
06 may. 2025	1 CDF = 0.0497 JPY	1 JPY = 20.11 CDF
07 may. 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0312 CDF
08 may. 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8642 CDF
09 may. 2025	1 CDF = 0.0505 JPY	1 JPY = 19.7995 CDF
10 may. 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7555 CDF
11 may. 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7555 CDF
12 may. 2025	1 CDF = 0.0516 JPY	1 JPY = 19.3957 CDF
13 may. 2025	1 CDF = 0.0516 JPY	1 JPY = 19.3856 CDF
14 may. 2025	1 CDF = 0.0509 JPY	1 JPY = 19.6547 CDF
15 may. 2025	1 CDF = 0.0509 JPY	1 JPY = 19.657 CDF
16 may. 2025	1 CDF = 0.0507 JPY	1 JPY = 19.714 CDF
17 may. 2025	1 CDF = 0.0507 JPY	1 JPY = 19.7113 CDF
18 may. 2025	1 CDF = 0.0507 JPY	1 JPY = 19.7123 CDF
19 may. 2025	1 CDF = 0.0505 JPY	1 JPY = 19.8119 CDF
20 may. 2025	1 CDF = 0.0504 JPY	1 JPY = 19.8559 CDF
21 may. 2025	1 CDF = 0.0505 JPY	1 JPY = 19.7827 CDF
22 may. 2025	1 CDF = 0.0501 JPY	1 JPY = 19.9539 CDF
23 may. 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0314 CDF
24 may. 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0953 CDF
25 may. 2025	1 CDF = 0.0498 JPY	1 JPY = 20.0961 CDF
26 may. 2025	1 CDF = 0.0499 JPY	1 JPY = 20.0434 CDF
27 may. 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8826 CDF
28 may. 2025	1 CDF = 0.0504 JPY	1 JPY = 19.8568 CDF
29 may. 2025	1 CDF = 0.0506 JPY	1 JPY = 19.7755 CDF
30 may. 2025	1 CDF = 0.0502 JPY	1 JPY = 19.9182 CDF
31 may. 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8873 CDF

Jun 2025

Fecha	CDF-JPY	JPY-CDF
01 jun. 2025	1 CDF = 0.0503 JPY	1 JPY = 19.8896 CDF

Información sobre tipos de cambio deCDF-JPY y JPY-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias