currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-JPY y JPY-CDF - 2026

Tipos de cambio de CDF-JPY y JPY-CDF - 2026

Tipos de cambio de CDF-JPY y JPY-CDF

Compruebe a continuación los tipos de cambio de CDF-JPY y JPY-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,07 JPY
1 JPY = 14,2917 CDF
1A 2A 2A

Jan 2026

FechaCDF-JPYJPY-CDF
01 ene. 2026 1 CDF = 0.0725 JPY 1 JPY = 13.8007 CDF
02 ene. 2026 1 CDF = 0.0725 JPY 1 JPY = 13.7982 CDF
03 ene. 2026 1 CDF = 0.0714 JPY 1 JPY = 14.0055 CDF
04 ene. 2026 1 CDF = 0.0714 JPY 1 JPY = 14.0055 CDF
05 ene. 2026 1 CDF = 0.0713 JPY 1 JPY = 14.0309 CDF
06 ene. 2026 1 CDF = 0.0712 JPY 1 JPY = 14.0431 CDF
07 ene. 2026 1 CDF = 0.0697 JPY 1 JPY = 14.3419 CDF
08 ene. 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3224 CDF
09 ene. 2026 1 CDF = 0.0696 JPY 1 JPY = 14.3657 CDF
10 ene. 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3143 CDF
11 ene. 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3134 CDF
12 ene. 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3167 CDF
13 ene. 2026 1 CDF = 0.073 JPY 1 JPY = 13.694 CDF
14 ene. 2026 1 CDF = 0.073 JPY 1 JPY = 13.7028 CDF
15 ene. 2026 1 CDF = 0.0721 JPY 1 JPY = 13.8739 CDF
16 ene. 2026 1 CDF = 0.0717 JPY 1 JPY = 13.9393 CDF
17 ene. 2026 1 CDF = 0.0727 JPY 1 JPY = 13.7489 CDF
18 ene. 2026 1 CDF = 0.0727 JPY 1 JPY = 13.7489 CDF
19 ene. 2026 1 CDF = 0.0726 JPY 1 JPY = 13.7652 CDF
20 ene. 2026 1 CDF = 0.0726 JPY 1 JPY = 13.779 CDF
21 ene. 2026 1 CDF = 0.0732 JPY 1 JPY = 13.6572 CDF
22 ene. 2026 1 CDF = 0.0736 JPY 1 JPY = 13.5858 CDF
23 ene. 2026 1 CDF = 0.0726 JPY 1 JPY = 13.7814 CDF
24 ene. 2026 1 CDF = 0.0714 JPY 1 JPY = 13.9999 CDF
25 ene. 2026 1 CDF = 0.0714 JPY 1 JPY = 13.9999 CDF
26 ene. 2026 1 CDF = 0.0707 JPY 1 JPY = 14.1477 CDF
27 ene. 2026 1 CDF = 0.0696 JPY 1 JPY = 14.363 CDF
28 ene. 2026 1 CDF = 0.0681 JPY 1 JPY = 14.6938 CDF
29 ene. 2026 1 CDF = 0.0685 JPY 1 JPY = 14.6031 CDF
30 ene. 2026 1 CDF = 0.0682 JPY 1 JPY = 14.6586 CDF
31 ene. 2026 1 CDF = 0.0683 JPY 1 JPY = 14.637 CDF

Feb 2026

FechaCDF-JPYJPY-CDF
01 feb. 2026 1 CDF = 0.0683 JPY 1 JPY = 14.6351 CDF
02 feb. 2026 1 CDF = 0.0684 JPY 1 JPY = 14.6218 CDF
03 feb. 2026 1 CDF = 0.0724 JPY 1 JPY = 13.8195 CDF
04 feb. 2026 1 CDF = 0.0712 JPY 1 JPY = 14.045 CDF
05 feb. 2026 1 CDF = 0.0705 JPY 1 JPY = 14.1773 CDF
06 feb. 2026 1 CDF = 0.0705 JPY 1 JPY = 14.1929 CDF
07 feb. 2026 1 CDF = 0.0715 JPY 1 JPY = 13.9949 CDF
08 feb. 2026 1 CDF = 0.0715 JPY 1 JPY = 13.9949 CDF
09 feb. 2026 1 CDF = 0.0711 JPY 1 JPY = 14.0654 CDF
10 feb. 2026 1 CDF = 0.07 JPY 1 JPY = 14.2788 CDF
11 feb. 2026 1 CDF = 0.0695 JPY 1 JPY = 14.3931 CDF
12 feb. 2026 1 CDF = 0.069 JPY 1 JPY = 14.4906 CDF
13 feb. 2026 1 CDF = 0.0684 JPY 1 JPY = 14.6131 CDF
14 feb. 2026 1 CDF = 0.0677 JPY 1 JPY = 14.768 CDF
15 feb. 2026 1 CDF = 0.0677 JPY 1 JPY = 14.768 CDF
16 feb. 2026 1 CDF = 0.068 JPY 1 JPY = 14.703 CDF
17 feb. 2026 1 CDF = 0.0679 JPY 1 JPY = 14.7311 CDF
18 feb. 2026 1 CDF = 0.0681 JPY 1 JPY = 14.6819 CDF
19 feb. 2026 1 CDF = 0.068 JPY 1 JPY = 14.7113 CDF
20 feb. 2026 1 CDF = 0.0684 JPY 1 JPY = 14.6172 CDF
21 feb. 2026 1 CDF = 0.068 JPY 1 JPY = 14.7073 CDF
22 feb. 2026 1 CDF = 0.068 JPY 1 JPY = 14.7073 CDF
23 feb. 2026 1 CDF = 0.068 JPY 1 JPY = 14.7159 CDF
24 feb. 2026 1 CDF = 0.0684 JPY 1 JPY = 14.6219 CDF
25 feb. 2026 1 CDF = 0.0736 JPY 1 JPY = 13.5934 CDF
26 feb. 2026 1 CDF = 0.0731 JPY 1 JPY = 13.6804 CDF
27 feb. 2026 1 CDF = 0.0723 JPY 1 JPY = 13.8235 CDF
28 feb. 2026 1 CDF = 0.0706 JPY 1 JPY = 14.1608 CDF

Mar 2026

FechaCDF-JPYJPY-CDF
01 mar. 2026 1 CDF = 0.0706 JPY 1 JPY = 14.1626 CDF
02 mar. 2026 1 CDF = 0.0711 JPY 1 JPY = 14.0599 CDF
03 mar. 2026 1 CDF = 0.0708 JPY 1 JPY = 14.1254 CDF
04 mar. 2026 1 CDF = 0.0697 JPY 1 JPY = 14.3468 CDF
05 mar. 2026 1 CDF = 0.0697 JPY 1 JPY = 14.3545 CDF
06 mar. 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3148 CDF
07 mar. 2026 1 CDF = 0.071 JPY 1 JPY = 14.0856 CDF
08 mar. 2026 1 CDF = 0.071 JPY 1 JPY = 14.0856 CDF
09 mar. 2026 1 CDF = 0.0713 JPY 1 JPY = 14.0306 CDF
10 mar. 2026 1 CDF = 0.0731 JPY 1 JPY = 13.6847 CDF
11 mar. 2026 1 CDF = 0.0729 JPY 1 JPY = 13.7218 CDF
12 mar. 2026 1 CDF = 0.073 JPY 1 JPY = 13.7074 CDF
13 mar. 2026 1 CDF = 0.0732 JPY 1 JPY = 13.6662 CDF
14 mar. 2026 1 CDF = 0.0708 JPY 1 JPY = 14.1288 CDF
15 mar. 2026 1 CDF = 0.0708 JPY 1 JPY = 14.1288 CDF
16 mar. 2026 1 CDF = 0.0704 JPY 1 JPY = 14.1956 CDF
17 mar. 2026 1 CDF = 0.0702 JPY 1 JPY = 14.246 CDF
18 mar. 2026 1 CDF = 0.0703 JPY 1 JPY = 14.2298 CDF
19 mar. 2026 1 CDF = 0.07 JPY 1 JPY = 14.2921 CDF
20 mar. 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3363 CDF
21 mar. 2026 1 CDF = 0.07 JPY 1 JPY = 14.2866 CDF
22 mar. 2026 1 CDF = 0.07 JPY 1 JPY = 14.2866 CDF
23 mar. 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3239 CDF
24 mar. 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3154 CDF
25 mar. 2026 1 CDF = 0.0698 JPY 1 JPY = 14.3271 CDF
26 mar. 2026 1 CDF = 0.07 JPY 1 JPY = 14.2796 CDF
27 mar. 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3004 CDF
28 mar. 2026 1 CDF = 0.0702 JPY 1 JPY = 14.239 CDF
29 mar. 2026 1 CDF = 0.0702 JPY 1 JPY = 14.2401 CDF
30 mar. 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3097 CDF
31 mar. 2026 1 CDF = 0.0699 JPY 1 JPY = 14.3124 CDF

Apr 2026

FechaCDF-JPYJPY-CDF
01 abr. 2026 1 CDF = 0.0693 JPY 1 JPY = 14.4291 CDF
02 abr. 2026 1 CDF = 0.0696 JPY 1 JPY = 14.3668 CDF
03 abr. 2026 1 CDF = 0.0695 JPY 1 JPY = 14.3887 CDF
04 abr. 2026 1 CDF = 0.0693 JPY 1 JPY = 14.4375 CDF
05 abr. 2026 1 CDF = 0.0693 JPY 1 JPY = 14.4375 CDF
06 abr. 2026 1 CDF = 0.0692 JPY 1 JPY = 14.4462 CDF
07 abr. 2026 1 CDF = 0.0695 JPY 1 JPY = 14.3926 CDF
08 abr. 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5316 CDF
09 abr. 2026 1 CDF = 0.0691 JPY 1 JPY = 14.4745 CDF
10 abr. 2026 1 CDF = 0.0692 JPY 1 JPY = 14.4507 CDF
11 abr. 2026 1 CDF = 0.0693 JPY 1 JPY = 14.4404 CDF
12 abr. 2026 1 CDF = 0.0692 JPY 1 JPY = 14.4504 CDF
13 abr. 2026 1 CDF = 0.0695 JPY 1 JPY = 14.396 CDF
14 abr. 2026 1 CDF = 0.0687 JPY 1 JPY = 14.5477 CDF
15 abr. 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5304 CDF
16 abr. 2026 1 CDF = 0.069 JPY 1 JPY = 14.5011 CDF
17 abr. 2026 1 CDF = 0.069 JPY 1 JPY = 14.4847 CDF
18 abr. 2026 1 CDF = 0.0687 JPY 1 JPY = 14.5622 CDF
19 abr. 2026 1 CDF = 0.0687 JPY 1 JPY = 14.5608 CDF
20 abr. 2026 1 CDF = 0.0688 JPY 1 JPY = 14.54 CDF
21 abr. 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5306 CDF
22 abr. 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5332 CDF
23 abr. 2026 1 CDF = 0.0691 JPY 1 JPY = 14.4772 CDF
24 abr. 2026 1 CDF = 0.0689 JPY 1 JPY = 14.5116 CDF
25 abr. 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5264 CDF
26 abr. 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5255 CDF
27 abr. 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5405 CDF
28 abr. 2026 1 CDF = 0.0687 JPY 1 JPY = 14.5517 CDF
29 abr. 2026 1 CDF = 0.0688 JPY 1 JPY = 14.5294 CDF
30 abr. 2026 1 CDF = 0.0673 JPY 1 JPY = 14.862 CDF

May 2026

FechaCDF-JPYJPY-CDF
01 may. 2026 1 CDF = 0.0675 JPY 1 JPY = 14.8248 CDF
02 may. 2026 1 CDF = 0.0677 JPY 1 JPY = 14.7702 CDF
03 may. 2026 1 CDF = 0.0677 JPY 1 JPY = 14.7702 CDF
04 may. 2026 1 CDF = 0.0677 JPY 1 JPY = 14.7624 CDF
05 may. 2026 1 CDF = 0.0681 JPY 1 JPY = 14.687 CDF
06 may. 2026 1 CDF = 0.0674 JPY 1 JPY = 14.8478 CDF
07 may. 2026 1 CDF = 0.0675 JPY 1 JPY = 14.8123 CDF
08 may. 2026 1 CDF = 0.0677 JPY 1 JPY = 14.7751 CDF
09 may. 2026 1 CDF = 0.0692 JPY 1 JPY = 14.4564 CDF
10 may. 2026 1 CDF = 0.0692 JPY 1 JPY = 14.4604 CDF
11 may. 2026 1 CDF = 0.0694 JPY 1 JPY = 14.4167 CDF
12 may. 2026 1 CDF = 0.0713 JPY 1 JPY = 14.0338 CDF
13 may. 2026 1 CDF = 0.0709 JPY 1 JPY = 14.1017 CDF
14 may. 2026 1 CDF = 0.0705 JPY 1 JPY = 14.1904 CDF
15 may. 2026 1 CDF = 0.0706 JPY 1 JPY = 14.159 CDF
16 may. 2026 1 CDF = 0.0706 JPY 1 JPY = 14.1624 CDF
17 may. 2026 1 CDF = 0.0706 JPY 1 JPY = 14.1624 CDF
18 may. 2026 1 CDF = 0.0707 JPY 1 JPY = 14.1435 CDF
19 may. 2026 1 CDF = 0.0707 JPY 1 JPY = 14.1396 CDF
20 may. 2026 1 CDF = 0.0706 JPY 1 JPY = 14.165 CDF
21 may. 2026 1 CDF = 0.0706 JPY 1 JPY = 14.1606 CDF
22 may. 2026 1 CDF = 0.0707 JPY 1 JPY = 14.1392 CDF

Información sobre tipos de cambio deCDF-JPY y JPY-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats