> Tipos de cambio de CDF-KES y KES-CDF - 2025

Tipos de cambio de CDF-KES y KES-CDF - 2025

Tipos de cambio de CDF-KES y KES-CDF

Compruebe a continuación los tipos de cambio de CDF-KES y KES-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0451 KES

1 KES = 22,1635 CDF

1A 2A 2A

CDF frente a KESKES frente a CDF

Jan 2025

Fecha	CDF-KES	KES-CDF
01 ene. 2025	1 CDF = 0.045 KES	1 KES = 22.2188 CDF
02 ene. 2025	1 CDF = 0.045 KES	1 KES = 22.2032 CDF
03 ene. 2025	1 CDF = 0.0451 KES	1 KES = 22.1905 CDF
04 ene. 2025	1 CDF = 0.045 KES	1 KES = 22.2293 CDF
05 ene. 2025	1 CDF = 0.045 KES	1 KES = 22.2293 CDF
06 ene. 2025	1 CDF = 0.0451 KES	1 KES = 22.1796 CDF
07 ene. 2025	1 CDF = 0.0451 KES	1 KES = 22.1947 CDF
08 ene. 2025	1 CDF = 0.0452 KES	1 KES = 22.1463 CDF
09 ene. 2025	1 CDF = 0.0451 KES	1 KES = 22.1639 CDF
10 ene. 2025	1 CDF = 0.0451 KES	1 KES = 22.1724 CDF
11 ene. 2025	1 CDF = 0.0453 KES	1 KES = 22.0744 CDF
12 ene. 2025	1 CDF = 0.0453 KES	1 KES = 22.0744 CDF
13 ene. 2025	1 CDF = 0.0451 KES	1 KES = 22.1571 CDF
14 ene. 2025	1 CDF = 0.0452 KES	1 KES = 22.1314 CDF
15 ene. 2025	1 CDF = 0.0457 KES	1 KES = 21.8953 CDF
16 ene. 2025	1 CDF = 0.0457 KES	1 KES = 21.8613 CDF
17 ene. 2025	1 CDF = 0.0457 KES	1 KES = 21.8884 CDF
18 ene. 2025	1 CDF = 0.0457 KES	1 KES = 21.8929 CDF
19 ene. 2025	1 CDF = 0.0457 KES	1 KES = 21.8929 CDF
20 ene. 2025	1 CDF = 0.0457 KES	1 KES = 21.8908 CDF
21 ene. 2025	1 CDF = 0.0456 KES	1 KES = 21.9285 CDF
22 ene. 2025	1 CDF = 0.0456 KES	1 KES = 21.9173 CDF
23 ene. 2025	1 CDF = 0.0455 KES	1 KES = 21.9844 CDF
24 ene. 2025	1 CDF = 0.0454 KES	1 KES = 22.0074 CDF
25 ene. 2025	1 CDF = 0.0454 KES	1 KES = 22.0349 CDF
26 ene. 2025	1 CDF = 0.0454 KES	1 KES = 22.0349 CDF
27 ene. 2025	1 CDF = 0.0454 KES	1 KES = 22.0196 CDF
28 ene. 2025	1 CDF = 0.0454 KES	1 KES = 22.0203 CDF
29 ene. 2025	1 CDF = 0.0454 KES	1 KES = 22.0439 CDF
30 ene. 2025	1 CDF = 0.0454 KES	1 KES = 22.0236 CDF
31 ene. 2025	1 CDF = 0.0452 KES	1 KES = 22.0997 CDF

Feb 2025

Fecha	CDF-KES	KES-CDF
01 feb. 2025	1 CDF = 0.0453 KES	1 KES = 22.0814 CDF
02 feb. 2025	1 CDF = 0.0453 KES	1 KES = 22.0876 CDF
03 feb. 2025	1 CDF = 0.0453 KES	1 KES = 22.0957 CDF
04 feb. 2025	1 CDF = 0.0453 KES	1 KES = 22.0674 CDF
05 feb. 2025	1 CDF = 0.0453 KES	1 KES = 22.0725 CDF
06 feb. 2025	1 CDF = 0.0452 KES	1 KES = 22.1112 CDF
07 feb. 2025	1 CDF = 0.0453 KES	1 KES = 22.0639 CDF
08 feb. 2025	1 CDF = 0.0454 KES	1 KES = 22.0142 CDF
09 feb. 2025	1 CDF = 0.0454 KES	1 KES = 22.0142 CDF
10 feb. 2025	1 CDF = 0.0453 KES	1 KES = 22.0873 CDF
11 feb. 2025	1 CDF = 0.045 KES	1 KES = 22.2274 CDF
12 feb. 2025	1 CDF = 0.045 KES	1 KES = 22.205 CDF
13 feb. 2025	1 CDF = 0.045 KES	1 KES = 22.231 CDF
14 feb. 2025	1 CDF = 0.0452 KES	1 KES = 22.1457 CDF
15 feb. 2025	1 CDF = 0.045 KES	1 KES = 22.2221 CDF
16 feb. 2025	1 CDF = 0.045 KES	1 KES = 22.2221 CDF
17 feb. 2025	1 CDF = 0.0452 KES	1 KES = 22.1347 CDF
18 feb. 2025	1 CDF = 0.0452 KES	1 KES = 22.1228 CDF
19 feb. 2025	1 CDF = 0.0451 KES	1 KES = 22.1861 CDF
20 feb. 2025	1 CDF = 0.0449 KES	1 KES = 22.2475 CDF
21 feb. 2025	1 CDF = 0.0452 KES	1 KES = 22.1408 CDF
22 feb. 2025	1 CDF = 0.0452 KES	1 KES = 22.1455 CDF
23 feb. 2025	1 CDF = 0.0452 KES	1 KES = 22.1455 CDF
24 feb. 2025	1 CDF = 0.0451 KES	1 KES = 22.1741 CDF
25 feb. 2025	1 CDF = 0.045 KES	1 KES = 22.2068 CDF
26 feb. 2025	1 CDF = 0.0451 KES	1 KES = 22.1911 CDF
27 feb. 2025	1 CDF = 0.045 KES	1 KES = 22.2085 CDF
28 feb. 2025	1 CDF = 0.045 KES	1 KES = 22.1987 CDF

Mar 2025

Fecha	CDF-KES	KES-CDF
01 mar. 2025	1 CDF = 0.0447 KES	1 KES = 22.3495 CDF
02 mar. 2025	1 CDF = 0.0451 KES	1 KES = 22.1799 CDF
03 mar. 2025	1 CDF = 0.0451 KES	1 KES = 22.1954 CDF
04 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.213 CDF
05 mar. 2025	1 CDF = 0.0449 KES	1 KES = 22.2764 CDF
06 mar. 2025	1 CDF = 0.0449 KES	1 KES = 22.2635 CDF
07 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.2136 CDF
08 mar. 2025	1 CDF = 0.0448 KES	1 KES = 22.3135 CDF
09 mar. 2025	1 CDF = 0.0451 KES	1 KES = 22.1901 CDF
10 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.2021 CDF
11 mar. 2025	1 CDF = 0.0448 KES	1 KES = 22.3087 CDF
12 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.2145 CDF
13 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.2188 CDF
14 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.2175 CDF
15 mar. 2025	1 CDF = 0.0449 KES	1 KES = 22.2614 CDF
16 mar. 2025	1 CDF = 0.0451 KES	1 KES = 22.1738 CDF
17 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.2253 CDF
18 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.2116 CDF
19 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.2137 CDF
20 mar. 2025	1 CDF = 0.0451 KES	1 KES = 22.1779 CDF
21 mar. 2025	1 CDF = 0.0451 KES	1 KES = 22.189 CDF
22 mar. 2025	1 CDF = 0.0449 KES	1 KES = 22.2804 CDF
23 mar. 2025	1 CDF = 0.0451 KES	1 KES = 22.1842 CDF
24 mar. 2025	1 CDF = 0.0451 KES	1 KES = 22.184 CDF
25 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.2148 CDF
26 mar. 2025	1 CDF = 0.0451 KES	1 KES = 22.1742 CDF
27 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.202 CDF
28 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.2143 CDF
29 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.2255 CDF
30 mar. 2025	1 CDF = 0.0451 KES	1 KES = 22.176 CDF
31 mar. 2025	1 CDF = 0.045 KES	1 KES = 22.2167 CDF

Apr 2025

Fecha	CDF-KES	KES-CDF
01 abr. 2025	1 CDF = 0.045 KES	1 KES = 22.2 CDF
02 abr. 2025	1 CDF = 0.045 KES	1 KES = 22.2317 CDF
03 abr. 2025	1 CDF = 0.045 KES	1 KES = 22.2155 CDF
04 abr. 2025	1 CDF = 0.0449 KES	1 KES = 22.2766 CDF
05 abr. 2025	1 CDF = 0.0453 KES	1 KES = 22.0911 CDF
06 abr. 2025	1 CDF = 0.0453 KES	1 KES = 22.0911 CDF
07 abr. 2025	1 CDF = 0.0451 KES	1 KES = 22.1751 CDF
08 abr. 2025	1 CDF = 0.0451 KES	1 KES = 22.168 CDF
09 abr. 2025	1 CDF = 0.045 KES	1 KES = 22.2033 CDF
10 abr. 2025	1 CDF = 0.045 KES	1 KES = 22.2051 CDF
11 abr. 2025	1 CDF = 0.045 KES	1 KES = 22.2083 CDF
12 abr. 2025	1 CDF = 0.045 KES	1 KES = 22.2436 CDF
13 abr. 2025	1 CDF = 0.0451 KES	1 KES = 22.1503 CDF
14 abr. 2025	1 CDF = 0.0451 KES	1 KES = 22.1486 CDF
15 abr. 2025	1 CDF = 0.0451 KES	1 KES = 22.1614 CDF
16 abr. 2025	1 CDF = 0.0451 KES	1 KES = 22.1694 CDF
17 abr. 2025	1 CDF = 0.0451 KES	1 KES = 22.1888 CDF
18 abr. 2025	1 CDF = 0.045 KES	1 KES = 22.2165 CDF
19 abr. 2025	1 CDF = 0.045 KES	1 KES = 22.2156 CDF
20 abr. 2025	1 CDF = 0.045 KES	1 KES = 22.2156 CDF
21 abr. 2025	1 CDF = 0.045 KES	1 KES = 22.2151 CDF
22 abr. 2025	1 CDF = 0.0451 KES	1 KES = 22.1734 CDF
23 abr. 2025	1 CDF = 0.045 KES	1 KES = 22.2111 CDF
24 abr. 2025	1 CDF = 0.0449 KES	1 KES = 22.2489 CDF
25 abr. 2025	1 CDF = 0.045 KES	1 KES = 22.2385 CDF
26 abr. 2025	1 CDF = 0.045 KES	1 KES = 22.2156 CDF
27 abr. 2025	1 CDF = 0.045 KES	1 KES = 22.2156 CDF
28 abr. 2025	1 CDF = 0.0449 KES	1 KES = 22.2523 CDF
29 abr. 2025	1 CDF = 0.0449 KES	1 KES = 22.2747 CDF
30 abr. 2025	1 CDF = 0.045 KES	1 KES = 22.236 CDF

May 2025

Fecha	CDF-KES	KES-CDF
01 may. 2025	1 CDF = 0.0452 KES	1 KES = 22.1272 CDF
02 may. 2025	1 CDF = 0.045 KES	1 KES = 22.2266 CDF
03 may. 2025	1 CDF = 0.0452 KES	1 KES = 22.1432 CDF
04 may. 2025	1 CDF = 0.0452 KES	1 KES = 22.1432 CDF
05 may. 2025	1 CDF = 0.045 KES	1 KES = 22.2334 CDF
06 may. 2025	1 CDF = 0.045 KES	1 KES = 22.2386 CDF
07 may. 2025	1 CDF = 0.045 KES	1 KES = 22.23 CDF
08 may. 2025	1 CDF = 0.0449 KES	1 KES = 22.2557 CDF
09 may. 2025	1 CDF = 0.0449 KES	1 KES = 22.2531 CDF
10 may. 2025	1 CDF = 0.0451 KES	1 KES = 22.177 CDF
11 may. 2025	1 CDF = 0.0451 KES	1 KES = 22.177 CDF
12 may. 2025	1 CDF = 0.0449 KES	1 KES = 22.2549 CDF
13 may. 2025	1 CDF = 0.0449 KES	1 KES = 22.2757 CDF
14 may. 2025	1 CDF = 0.045 KES	1 KES = 22.2128 CDF
15 may. 2025	1 CDF = 0.0451 KES	1 KES = 22.1971 CDF
16 may. 2025	1 CDF = 0.045 KES	1 KES = 22.2187 CDF
17 may. 2025	1 CDF = 0.0452 KES	1 KES = 22.1404 CDF
18 may. 2025	1 CDF = 0.0452 KES	1 KES = 22.1404 CDF
19 may. 2025	1 CDF = 0.045 KES	1 KES = 22.218 CDF
20 may. 2025	1 CDF = 0.045 KES	1 KES = 22.2093 CDF
21 may. 2025	1 CDF = 0.0455 KES	1 KES = 22.0014 CDF
22 may. 2025	1 CDF = 0.0451 KES	1 KES = 22.1697 CDF
23 may. 2025	1 CDF = 0.0451 KES	1 KES = 22.1612 CDF
24 may. 2025	1 CDF = 0.045 KES	1 KES = 22.2053 CDF
25 may. 2025	1 CDF = 0.045 KES	1 KES = 22.2053 CDF
26 may. 2025	1 CDF = 0.0451 KES	1 KES = 22.1561 CDF
27 may. 2025	1 CDF = 0.0451 KES	1 KES = 22.168 CDF
28 may. 2025	1 CDF = 0.0451 KES	1 KES = 22.1544 CDF
29 may. 2025	1 CDF = 0.0451 KES	1 KES = 22.1697 CDF
30 may. 2025	1 CDF = 0.0451 KES	1 KES = 22.1801 CDF
31 may. 2025	1 CDF = 0.0451 KES	1 KES = 22.1743 CDF

Jun 2025

Fecha	CDF-KES	KES-CDF
01 jun. 2025	1 CDF = 0.0451 KES	1 KES = 22.1743 CDF
02 jun. 2025	1 CDF = 0.0449 KES	1 KES = 22.2489 CDF

Información sobre tipos de cambio deCDF-KES y KES-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias