> Tipos de cambio de CDF-KGS y KGS-CDF - 2025

Tipos de cambio de CDF-KGS y KGS-CDF - 2025

Tipos de cambio de CDF-KGS y KGS-CDF

Compruebe a continuación los tipos de cambio de CDF-KGS y KGS-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0305 KGS

1 KGS = 32,838 CDF

1A 2A 2A

CDF frente a KGSKGS frente a CDF

Jan 2025

Fecha	CDF-KGS	KGS-CDF
01 ene. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9886 CDF
02 ene. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9886 CDF
03 ene. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9721 CDF
04 ene. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9712 CDF
05 ene. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9712 CDF
06 ene. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9713 CDF
07 ene. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9884 CDF
08 ene. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9827 CDF
09 ene. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9886 CDF
10 ene. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9886 CDF
11 ene. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9884 CDF
12 ene. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9884 CDF
13 ene. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.824 CDF
14 ene. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8187 CDF
15 ene. 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4188 CDF
16 ene. 2025	1 CDF = 0.0309 KGS	1 KGS = 32.3958 CDF
17 ene. 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4185 CDF
18 ene. 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4184 CDF
19 ene. 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4184 CDF
20 ene. 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4187 CDF
21 ene. 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4184 CDF
22 ene. 2025	1 CDF = 0.0308 KGS	1 KGS = 32.4184 CDF
23 ene. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5335 CDF
24 ene. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5442 CDF
25 ene. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5327 CDF
26 ene. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5327 CDF
27 ene. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5329 CDF
28 ene. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5328 CDF
29 ene. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5729 CDF
30 ene. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5329 CDF
31 ene. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.6244 CDF

Feb 2025

Fecha	CDF-KGS	KGS-CDF
01 feb. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.6242 CDF
02 feb. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.6242 CDF
03 feb. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.6242 CDF
04 feb. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5901 CDF
05 feb. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5902 CDF
06 feb. 2025	1 CDF = 0.0306 KGS	1 KGS = 32.6472 CDF
07 feb. 2025	1 CDF = 0.0307 KGS	1 KGS = 32.5902 CDF
08 feb. 2025	1 CDF = 0.0306 KGS	1 KGS = 32.6471 CDF
09 feb. 2025	1 CDF = 0.0306 KGS	1 KGS = 32.6471 CDF
10 feb. 2025	1 CDF = 0.0306 KGS	1 KGS = 32.6474 CDF
11 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8187 CDF
12 feb. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8416 CDF
13 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8186 CDF
14 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7617 CDF
15 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7729 CDF
16 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7729 CDF
17 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7731 CDF
18 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7728 CDF
19 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8187 CDF
20 feb. 2025	1 CDF = 0.0306 KGS	1 KGS = 32.7287 CDF
21 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8072 CDF
22 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8186 CDF
23 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8186 CDF
24 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8188 CDF
25 feb. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8418 CDF
26 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7614 CDF
27 feb. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8189 CDF
28 feb. 2025	1 CDF = 0.0306 KGS	1 KGS = 32.7232 CDF

Mar 2025

Fecha	CDF-KGS	KGS-CDF
01 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.842 CDF
02 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.842 CDF
03 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.842 CDF
04 mar. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.82 CDF
05 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8759 CDF
06 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8902 CDF
07 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8873 CDF
08 mar. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.781 CDF
09 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8758 CDF
10 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8759 CDF
11 mar. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7798 CDF
12 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8758 CDF
13 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8875 CDF
14 mar. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7917 CDF
15 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8872 CDF
16 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8874 CDF
17 mar. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.9078 CDF
18 mar. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.781 CDF
19 mar. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7881 CDF
20 mar. 2025	1 CDF = 0.0306 KGS	1 KGS = 32.7239 CDF
21 mar. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7347 CDF
22 mar. 2025	1 CDF = 0.0299 KGS	1 KGS = 33.4672 CDF
23 mar. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7798 CDF
24 mar. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.7798 CDF
25 mar. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.782 CDF
26 mar. 2025	1 CDF = 0.0301 KGS	1 KGS = 33.1958 CDF
27 mar. 2025	1 CDF = 0.0301 KGS	1 KGS = 33.1851 CDF
28 mar. 2025	1 CDF = 0.0301 KGS	1 KGS = 33.2154 CDF
29 mar. 2025	1 CDF = 0.0301 KGS	1 KGS = 33.1971 CDF
30 mar. 2025	1 CDF = 0.0301 KGS	1 KGS = 33.2466 CDF
31 mar. 2025	1 CDF = 0.0301 KGS	1 KGS = 33.2061 CDF

Apr 2025

Fecha	CDF-KGS	KGS-CDF
01 abr. 2025	1 CDF = 0.0301 KGS	1 KGS = 33.1681 CDF
02 abr. 2025	1 CDF = 0.0302 KGS	1 KGS = 33.1103 CDF
03 abr. 2025	1 CDF = 0.0302 KGS	1 KGS = 33.1181 CDF
04 abr. 2025	1 CDF = 0.0302 KGS	1 KGS = 33.111 CDF
05 abr. 2025	1 CDF = 0.0302 KGS	1 KGS = 33.111 CDF
06 abr. 2025	1 CDF = 0.0302 KGS	1 KGS = 33.111 CDF
07 abr. 2025	1 CDF = 0.0302 KGS	1 KGS = 33.0866 CDF
08 abr. 2025	1 CDF = 0.0302 KGS	1 KGS = 33.0738 CDF
09 abr. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8638 CDF
10 abr. 2025	1 CDF = 0.0302 KGS	1 KGS = 33.0855 CDF
11 abr. 2025	1 CDF = 0.0303 KGS	1 KGS = 33.0458 CDF
12 abr. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8701 CDF
13 abr. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8703 CDF
14 abr. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8701 CDF
15 abr. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8762 CDF
16 abr. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8656 CDF
17 abr. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9575 CDF
18 abr. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9805 CDF
19 abr. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9805 CDF
20 abr. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9805 CDF
21 abr. 2025	1 CDF = 0.0303 KGS	1 KGS = 32.9805 CDF
22 abr. 2025	1 CDF = 0.0302 KGS	1 KGS = 33.1165 CDF
23 abr. 2025	1 CDF = 0.0302 KGS	1 KGS = 33.0935 CDF
24 abr. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.9488 CDF
25 abr. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8986 CDF
26 abr. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8987 CDF
27 abr. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8987 CDF
28 abr. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8988 CDF
29 abr. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.9217 CDF
30 abr. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.9101 CDF

May 2025

Fecha	CDF-KGS	KGS-CDF
01 may. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.853 CDF
02 may. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8531 CDF
03 may. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.83 CDF
04 may. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.83 CDF
05 may. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.8302 CDF
06 may. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8531 CDF
07 may. 2025	1 CDF = 0.0305 KGS	1 KGS = 32.83 CDF
08 may. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.8759 CDF
09 may. 2025	1 CDF = 0.0304 KGS	1 KGS = 32.876 CDF

Información sobre tipos de cambio deCDF-KGS y KGS-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias