currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-KGS y KGS-CDF - 2026

Tipos de cambio de CDF-KGS y KGS-CDF - 2026

Tipos de cambio de CDF-KGS y KGS-CDF

Compruebe a continuación los tipos de cambio de CDF-KGS y KGS-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 0,0388 KGS
1 KGS = 25,7475 CDF
1A 2A 2A

Jan 2026

FechaCDF-KGSKGS-CDF
01 ene. 2026 1 CDF = 0.0404 KGS 1 KGS = 24.7588 CDF
02 ene. 2026 1 CDF = 0.0404 KGS 1 KGS = 24.7588 CDF
03 ene. 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1134 CDF
04 ene. 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1134 CDF
05 ene. 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1134 CDF
06 ene. 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1134 CDF
07 ene. 2026 1 CDF = 0.039 KGS 1 KGS = 25.6737 CDF
08 ene. 2026 1 CDF = 0.039 KGS 1 KGS = 25.668 CDF
09 ene. 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9024 CDF
10 ene. 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8453 CDF
11 ene. 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8453 CDF
12 ene. 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8433 CDF
13 ene. 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8716 CDF
14 ene. 2026 1 CDF = 0.0403 KGS 1 KGS = 24.8433 CDF
15 ene. 2026 1 CDF = 0.0397 KGS 1 KGS = 25.1576 CDF
16 ene. 2026 1 CDF = 0.0397 KGS 1 KGS = 25.2144 CDF
17 ene. 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8712 CDF
18 ene. 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8712 CDF
19 ene. 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8713 CDF
20 ene. 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8714 CDF
21 ene. 2026 1 CDF = 0.0406 KGS 1 KGS = 24.6428 CDF
22 ene. 2026 1 CDF = 0.0406 KGS 1 KGS = 24.6427 CDF
23 ene. 2026 1 CDF = 0.0401 KGS 1 KGS = 24.9286 CDF
24 ene. 2026 1 CDF = 0.0401 KGS 1 KGS = 24.9286 CDF
25 ene. 2026 1 CDF = 0.0401 KGS 1 KGS = 24.9286 CDF
26 ene. 2026 1 CDF = 0.0401 KGS 1 KGS = 24.9286 CDF
27 ene. 2026 1 CDF = 0.0397 KGS 1 KGS = 25.2147 CDF
28 ene. 2026 1 CDF = 0.039 KGS 1 KGS = 25.6147 CDF
29 ene. 2026 1 CDF = 0.039 KGS 1 KGS = 25.6147 CDF
30 ene. 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8147 CDF
31 ene. 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9004 CDF

Feb 2026

FechaCDF-KGSKGS-CDF
01 feb. 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9004 CDF
02 feb. 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9005 CDF
03 feb. 2026 1 CDF = 0.0406 KGS 1 KGS = 24.6426 CDF
04 feb. 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1572 CDF
05 feb. 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4431 CDF
06 feb. 2026 1 CDF = 0.0392 KGS 1 KGS = 25.5004 CDF
07 feb. 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1571 CDF
08 feb. 2026 1 CDF = 0.0398 KGS 1 KGS = 25.1571 CDF
09 feb. 2026 1 CDF = 0.0397 KGS 1 KGS = 25.1572 CDF
10 feb. 2026 1 CDF = 0.0395 KGS 1 KGS = 25.3289 CDF
11 feb. 2026 1 CDF = 0.0396 KGS 1 KGS = 25.2715 CDF
12 feb. 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4432 CDF
13 feb. 2026 1 CDF = 0.039 KGS 1 KGS = 25.6146 CDF
14 feb. 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7861 CDF
15 feb. 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7861 CDF
16 feb. 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7862 CDF
17 feb. 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7861 CDF
18 feb. 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7862 CDF
19 feb. 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0147 CDF
20 feb. 2026 1 CDF = 0.0385 KGS 1 KGS = 25.9577 CDF
21 feb. 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0719 CDF
22 feb. 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0719 CDF
23 feb. 2026 1 CDF = 0.0384 KGS 1 KGS = 26.072 CDF
24 feb. 2026 1 CDF = 0.0384 KGS 1 KGS = 26.072 CDF
25 feb. 2026 1 CDF = 0.0411 KGS 1 KGS = 24.3567 CDF
26 feb. 2026 1 CDF = 0.041 KGS 1 KGS = 24.4139 CDF
27 feb. 2026 1 CDF = 0.0406 KGS 1 KGS = 24.6427 CDF
28 feb. 2026 1 CDF = 0.0396 KGS 1 KGS = 25.2715 CDF

Mar 2026

FechaCDF-KGSKGS-CDF
01 mar. 2026 1 CDF = 0.0396 KGS 1 KGS = 25.2715 CDF
02 mar. 2026 1 CDF = 0.0396 KGS 1 KGS = 25.273 CDF
03 mar. 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4433 CDF
04 mar. 2026 1 CDF = 0.0388 KGS 1 KGS = 25.7861 CDF
05 mar. 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8453 CDF
06 mar. 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8435 CDF
07 mar. 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4145 CDF
08 mar. 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4145 CDF
09 mar. 2026 1 CDF = 0.0393 KGS 1 KGS = 25.4143 CDF
10 mar. 2026 1 CDF = 0.0405 KGS 1 KGS = 24.6997 CDF
11 mar. 2026 1 CDF = 0.0402 KGS 1 KGS = 24.8714 CDF
12 mar. 2026 1 CDF = 0.0402 KGS 1 KGS = 24.9056 CDF
13 mar. 2026 1 CDF = 0.0402 KGS 1 KGS = 24.9058 CDF
14 mar. 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8091 CDF
15 mar. 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8091 CDF
16 mar. 2026 1 CDF = 0.0387 KGS 1 KGS = 25.8091 CDF
17 mar. 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9006 CDF
18 mar. 2026 1 CDF = 0.0386 KGS 1 KGS = 25.9005 CDF
19 mar. 2026 1 CDF = 0.0385 KGS 1 KGS = 25.9583 CDF
20 mar. 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0155 CDF
21 mar. 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0155 CDF
22 mar. 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0155 CDF
23 mar. 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0148 CDF
24 mar. 2026 1 CDF = 0.0385 KGS 1 KGS = 25.9924 CDF
25 mar. 2026 1 CDF = 0.0384 KGS 1 KGS = 26.0436 CDF
26 mar. 2026 1 CDF = 0.0384 KGS 1 KGS = 26.072 CDF
27 mar. 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1349 CDF
28 mar. 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1006 CDF
29 mar. 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1006 CDF
30 mar. 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1007 CDF
31 mar. 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1007 CDF

Apr 2026

FechaCDF-KGSKGS-CDF
01 abr. 2026 1 CDF = 0.0383 KGS 1 KGS = 26.1293 CDF
02 abr. 2026 1 CDF = 0.0381 KGS 1 KGS = 26.2439 CDF
03 abr. 2026 1 CDF = 0.0381 KGS 1 KGS = 26.2551 CDF
04 abr. 2026 1 CDF = 0.0379 KGS 1 KGS = 26.3578 CDF
05 abr. 2026 1 CDF = 0.0379 KGS 1 KGS = 26.3578 CDF
06 abr. 2026 1 CDF = 0.0379 KGS 1 KGS = 26.3578 CDF
07 abr. 2026 1 CDF = 0.038 KGS 1 KGS = 26.3007 CDF
08 abr. 2026 1 CDF = 0.038 KGS 1 KGS = 26.3007 CDF
09 abr. 2026 1 CDF = 0.038 KGS 1 KGS = 26.3126 CDF
10 abr. 2026 1 CDF = 0.038 KGS 1 KGS = 26.3007 CDF
11 abr. 2026 1 CDF = 0.038 KGS 1 KGS = 26.3006 CDF
12 abr. 2026 1 CDF = 0.038 KGS 1 KGS = 26.3006 CDF
13 abr. 2026 1 CDF = 0.038 KGS 1 KGS = 26.3007 CDF
14 abr. 2026 1 CDF = 0.0379 KGS 1 KGS = 26.4152 CDF
15 abr. 2026 1 CDF = 0.0379 KGS 1 KGS = 26.4151 CDF
16 abr. 2026 1 CDF = 0.0379 KGS 1 KGS = 26.358 CDF
17 abr. 2026 1 CDF = 0.0379 KGS 1 KGS = 26.3693 CDF
18 abr. 2026 1 CDF = 0.0379 KGS 1 KGS = 26.415 CDF
19 abr. 2026 1 CDF = 0.0379 KGS 1 KGS = 26.415 CDF
20 abr. 2026 1 CDF = 0.0379 KGS 1 KGS = 26.4151 CDF
21 abr. 2026 1 CDF = 0.0378 KGS 1 KGS = 26.427 CDF
22 abr. 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4677 CDF
23 abr. 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4334 CDF
24 abr. 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4636 CDF
25 abr. 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4864 CDF
26 abr. 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4864 CDF
27 abr. 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4781 CDF
28 abr. 2026 1 CDF = 0.0376 KGS 1 KGS = 26.5928 CDF
29 abr. 2026 1 CDF = 0.0376 KGS 1 KGS = 26.5643 CDF
30 abr. 2026 1 CDF = 0.0377 KGS 1 KGS = 26.5384 CDF

May 2026

FechaCDF-KGSKGS-CDF
01 may. 2026 1 CDF = 0.0377 KGS 1 KGS = 26.5384 CDF
02 may. 2026 1 CDF = 0.0377 KGS 1 KGS = 26.5384 CDF
03 may. 2026 1 CDF = 0.0377 KGS 1 KGS = 26.5384 CDF
04 may. 2026 1 CDF = 0.0377 KGS 1 KGS = 26.5384 CDF
05 may. 2026 1 CDF = 0.0377 KGS 1 KGS = 26.4926 CDF
06 may. 2026 1 CDF = 0.0378 KGS 1 KGS = 26.4812 CDF
07 may. 2026 1 CDF = 0.0377 KGS 1 KGS = 26.4926 CDF
08 may. 2026 1 CDF = 0.0377 KGS 1 KGS = 26.4926 CDF

Información sobre tipos de cambio deCDF-KGS y KGS-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats