> Tipos de cambio de CDF-KHR y KHR-CDF - 2025

Tipos de cambio de CDF-KHR y KHR-CDF - 2025

Tipos de cambio de CDF-KHR y KHR-CDF

Compruebe a continuación los tipos de cambio de CDF-KHR y KHR-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 1,3994 KHR

1 KHR = 0,7146 CDF

1A 2A 2A

CDF frente a KHRKHR frente a CDF

Jan 2025

Fecha	CDF-KHR	KHR-CDF
01 ene. 2025	1 CDF = 1.4011 KHR	1 KHR = 0.7137 CDF
02 ene. 2025	1 CDF = 1.4057 KHR	1 KHR = 0.7114 CDF
03 ene. 2025	1 CDF = 1.4066 KHR	1 KHR = 0.7109 CDF
04 ene. 2025	1 CDF = 1.404 KHR	1 KHR = 0.7123 CDF
05 ene. 2025	1 CDF = 1.404 KHR	1 KHR = 0.7123 CDF
06 ene. 2025	1 CDF = 1.4072 KHR	1 KHR = 0.7106 CDF
07 ene. 2025	1 CDF = 1.4069 KHR	1 KHR = 0.7108 CDF
08 ene. 2025	1 CDF = 1.41 KHR	1 KHR = 0.7092 CDF
09 ene. 2025	1 CDF = 1.4073 KHR	1 KHR = 0.7106 CDF
10 ene. 2025	1 CDF = 1.4084 KHR	1 KHR = 0.71 CDF
11 ene. 2025	1 CDF = 1.4146 KHR	1 KHR = 0.7069 CDF
12 ene. 2025	1 CDF = 1.4146 KHR	1 KHR = 0.7069 CDF
13 ene. 2025	1 CDF = 1.4089 KHR	1 KHR = 0.7098 CDF
14 ene. 2025	1 CDF = 1.4084 KHR	1 KHR = 0.71 CDF
15 ene. 2025	1 CDF = 1.4225 KHR	1 KHR = 0.703 CDF
16 ene. 2025	1 CDF = 1.4231 KHR	1 KHR = 0.7027 CDF
17 ene. 2025	1 CDF = 1.4247 KHR	1 KHR = 0.7019 CDF
18 ene. 2025	1 CDF = 1.4242 KHR	1 KHR = 0.7021 CDF
19 ene. 2025	1 CDF = 1.4242 KHR	1 KHR = 0.7021 CDF
20 ene. 2025	1 CDF = 1.4262 KHR	1 KHR = 0.7012 CDF
21 ene. 2025	1 CDF = 1.4211 KHR	1 KHR = 0.7037 CDF
22 ene. 2025	1 CDF = 1.4134 KHR	1 KHR = 0.7075 CDF
23 ene. 2025	1 CDF = 1.4161 KHR	1 KHR = 0.7062 CDF
24 ene. 2025	1 CDF = 1.4145 KHR	1 KHR = 0.707 CDF
25 ene. 2025	1 CDF = 1.4119 KHR	1 KHR = 0.7083 CDF
26 ene. 2025	1 CDF = 1.4119 KHR	1 KHR = 0.7083 CDF
27 ene. 2025	1 CDF = 1.414 KHR	1 KHR = 0.7072 CDF
28 ene. 2025	1 CDF = 1.4145 KHR	1 KHR = 0.707 CDF
29 ene. 2025	1 CDF = 1.412 KHR	1 KHR = 0.7082 CDF
30 ene. 2025	1 CDF = 1.4124 KHR	1 KHR = 0.708 CDF
31 ene. 2025	1 CDF = 1.4098 KHR	1 KHR = 0.7093 CDF

Feb 2025

Fecha	CDF-KHR	KHR-CDF
01 feb. 2025	1 CDF = 1.4098 KHR	1 KHR = 0.7093 CDF
02 feb. 2025	1 CDF = 1.4122 KHR	1 KHR = 0.7081 CDF
03 feb. 2025	1 CDF = 1.409 KHR	1 KHR = 0.7097 CDF
04 feb. 2025	1 CDF = 1.4109 KHR	1 KHR = 0.7088 CDF
05 feb. 2025	1 CDF = 1.4111 KHR	1 KHR = 0.7087 CDF
06 feb. 2025	1 CDF = 1.4072 KHR	1 KHR = 0.7106 CDF
07 feb. 2025	1 CDF = 1.4106 KHR	1 KHR = 0.7089 CDF
08 feb. 2025	1 CDF = 1.4135 KHR	1 KHR = 0.7075 CDF
09 feb. 2025	1 CDF = 1.4135 KHR	1 KHR = 0.7075 CDF
10 feb. 2025	1 CDF = 1.4083 KHR	1 KHR = 0.7101 CDF
11 feb. 2025	1 CDF = 1.3985 KHR	1 KHR = 0.715 CDF
12 feb. 2025	1 CDF = 1.396 KHR	1 KHR = 0.7163 CDF
13 feb. 2025	1 CDF = 1.3935 KHR	1 KHR = 0.7176 CDF
14 feb. 2025	1 CDF = 1.398 KHR	1 KHR = 0.7153 CDF
15 feb. 2025	1 CDF = 1.3929 KHR	1 KHR = 0.7179 CDF
16 feb. 2025	1 CDF = 1.3929 KHR	1 KHR = 0.7179 CDF
17 feb. 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
18 feb. 2025	1 CDF = 1.4013 KHR	1 KHR = 0.7136 CDF
19 feb. 2025	1 CDF = 1.3988 KHR	1 KHR = 0.7149 CDF
20 feb. 2025	1 CDF = 1.3966 KHR	1 KHR = 0.716 CDF
21 feb. 2025	1 CDF = 1.3989 KHR	1 KHR = 0.7148 CDF
22 feb. 2025	1 CDF = 1.3983 KHR	1 KHR = 0.7151 CDF
23 feb. 2025	1 CDF = 1.3983 KHR	1 KHR = 0.7151 CDF
24 feb. 2025	1 CDF = 1.3943 KHR	1 KHR = 0.7172 CDF
25 feb. 2025	1 CDF = 1.3954 KHR	1 KHR = 0.7166 CDF
26 feb. 2025	1 CDF = 1.3964 KHR	1 KHR = 0.7161 CDF
27 feb. 2025	1 CDF = 1.3968 KHR	1 KHR = 0.7159 CDF
28 feb. 2025	1 CDF = 1.3975 KHR	1 KHR = 0.7156 CDF

Mar 2025

Fecha	CDF-KHR	KHR-CDF
01 mar. 2025	1 CDF = 1.3966 KHR	1 KHR = 0.716 CDF
02 mar. 2025	1 CDF = 1.3939 KHR	1 KHR = 0.7174 CDF
03 mar. 2025	1 CDF = 1.3958 KHR	1 KHR = 0.7164 CDF
04 mar. 2025	1 CDF = 1.3968 KHR	1 KHR = 0.7159 CDF
05 mar. 2025	1 CDF = 1.393 KHR	1 KHR = 0.7179 CDF
06 mar. 2025	1 CDF = 1.3948 KHR	1 KHR = 0.717 CDF
07 mar. 2025	1 CDF = 1.3941 KHR	1 KHR = 0.7173 CDF
08 mar. 2025	1 CDF = 1.3932 KHR	1 KHR = 0.7177 CDF
09 mar. 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7165 CDF
10 mar. 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
11 mar. 2025	1 CDF = 1.3949 KHR	1 KHR = 0.7169 CDF
12 mar. 2025	1 CDF = 1.395 KHR	1 KHR = 0.7169 CDF
13 mar. 2025	1 CDF = 1.3934 KHR	1 KHR = 0.7177 CDF
14 mar. 2025	1 CDF = 1.3957 KHR	1 KHR = 0.7165 CDF
15 mar. 2025	1 CDF = 1.3899 KHR	1 KHR = 0.7195 CDF
16 mar. 2025	1 CDF = 1.3912 KHR	1 KHR = 0.7188 CDF
17 mar. 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
18 mar. 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
19 mar. 2025	1 CDF = 1.3952 KHR	1 KHR = 0.7168 CDF
20 mar. 2025	1 CDF = 1.3969 KHR	1 KHR = 0.7159 CDF
21 mar. 2025	1 CDF = 1.3962 KHR	1 KHR = 0.7163 CDF
22 mar. 2025	1 CDF = 1.3897 KHR	1 KHR = 0.7196 CDF
23 mar. 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7187 CDF
24 mar. 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7187 CDF
25 mar. 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7174 CDF
26 mar. 2025	1 CDF = 1.3955 KHR	1 KHR = 0.7166 CDF
27 mar. 2025	1 CDF = 1.3934 KHR	1 KHR = 0.7177 CDF
28 mar. 2025	1 CDF = 1.3947 KHR	1 KHR = 0.717 CDF
29 mar. 2025	1 CDF = 1.3964 KHR	1 KHR = 0.7161 CDF
30 mar. 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
31 mar. 2025	1 CDF = 1.3923 KHR	1 KHR = 0.7182 CDF

Apr 2025

Fecha	CDF-KHR	KHR-CDF
01 abr. 2025	1 CDF = 1.386 KHR	1 KHR = 0.7215 CDF
02 abr. 2025	1 CDF = 1.3919 KHR	1 KHR = 0.7185 CDF
03 abr. 2025	1 CDF = 1.3932 KHR	1 KHR = 0.7178 CDF
04 abr. 2025	1 CDF = 1.3903 KHR	1 KHR = 0.7193 CDF
05 abr. 2025	1 CDF = 1.4021 KHR	1 KHR = 0.7132 CDF
06 abr. 2025	1 CDF = 1.4021 KHR	1 KHR = 0.7132 CDF
07 abr. 2025	1 CDF = 1.3937 KHR	1 KHR = 0.7175 CDF
08 abr. 2025	1 CDF = 1.3952 KHR	1 KHR = 0.7167 CDF
09 abr. 2025	1 CDF = 1.3931 KHR	1 KHR = 0.7178 CDF
10 abr. 2025	1 CDF = 1.389 KHR	1 KHR = 0.7199 CDF
11 abr. 2025	1 CDF = 1.3917 KHR	1 KHR = 0.7185 CDF
12 abr. 2025	1 CDF = 1.3909 KHR	1 KHR = 0.719 CDF
13 abr. 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
14 abr. 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7186 CDF
15 abr. 2025	1 CDF = 1.3944 KHR	1 KHR = 0.7171 CDF
16 abr. 2025	1 CDF = 1.3934 KHR	1 KHR = 0.7177 CDF
17 abr. 2025	1 CDF = 1.3924 KHR	1 KHR = 0.7182 CDF
18 abr. 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
19 abr. 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
20 abr. 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
21 abr. 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
22 abr. 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
23 abr. 2025	1 CDF = 1.3921 KHR	1 KHR = 0.7183 CDF
24 abr. 2025	1 CDF = 1.3903 KHR	1 KHR = 0.7193 CDF
25 abr. 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
26 abr. 2025	1 CDF = 1.3959 KHR	1 KHR = 0.7164 CDF
27 abr. 2025	1 CDF = 1.3959 KHR	1 KHR = 0.7164 CDF
28 abr. 2025	1 CDF = 1.3918 KHR	1 KHR = 0.7185 CDF
29 abr. 2025	1 CDF = 1.3901 KHR	1 KHR = 0.7194 CDF
30 abr. 2025	1 CDF = 1.3905 KHR	1 KHR = 0.7192 CDF

May 2025

Fecha	CDF-KHR	KHR-CDF
01 may. 2025	1 CDF = 1.3974 KHR	1 KHR = 0.7156 CDF
02 may. 2025	1 CDF = 1.3949 KHR	1 KHR = 0.7169 CDF
03 may. 2025	1 CDF = 1.3989 KHR	1 KHR = 0.7149 CDF
04 may. 2025	1 CDF = 1.3989 KHR	1 KHR = 0.7149 CDF
05 may. 2025	1 CDF = 1.3953 KHR	1 KHR = 0.7167 CDF
06 may. 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7175 CDF
07 may. 2025	1 CDF = 1.3944 KHR	1 KHR = 0.7172 CDF
08 may. 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
09 may. 2025	1 CDF = 1.3919 KHR	1 KHR = 0.7185 CDF
10 may. 2025	1 CDF = 1.398 KHR	1 KHR = 0.7153 CDF
11 may. 2025	1 CDF = 1.3928 KHR	1 KHR = 0.718 CDF
12 may. 2025	1 CDF = 1.3908 KHR	1 KHR = 0.719 CDF
13 may. 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7175 CDF
14 may. 2025	1 CDF = 1.3958 KHR	1 KHR = 0.7164 CDF
15 may. 2025	1 CDF = 1.3953 KHR	1 KHR = 0.7167 CDF
16 may. 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7175 CDF
17 may. 2025	1 CDF = 1.3984 KHR	1 KHR = 0.7151 CDF
18 may. 2025	1 CDF = 1.3984 KHR	1 KHR = 0.7151 CDF
19 may. 2025	1 CDF = 1.3964 KHR	1 KHR = 0.7161 CDF
20 may. 2025	1 CDF = 1.3936 KHR	1 KHR = 0.7175 CDF
21 may. 2025	1 CDF = 1.4067 KHR	1 KHR = 0.7109 CDF
22 may. 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
23 may. 2025	1 CDF = 1.3976 KHR	1 KHR = 0.7155 CDF
24 may. 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
25 may. 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
26 may. 2025	1 CDF = 1.3942 KHR	1 KHR = 0.7172 CDF
27 may. 2025	1 CDF = 1.3971 KHR	1 KHR = 0.7158 CDF
28 may. 2025	1 CDF = 1.3977 KHR	1 KHR = 0.7155 CDF
29 may. 2025	1 CDF = 1.3981 KHR	1 KHR = 0.7153 CDF
30 may. 2025	1 CDF = 1.3972 KHR	1 KHR = 0.7157 CDF
31 may. 2025	1 CDF = 1.3972 KHR	1 KHR = 0.7157 CDF

Jun 2025

Fecha	CDF-KHR	KHR-CDF
01 jun. 2025	1 CDF = 1.3953 KHR	1 KHR = 0.7167 CDF
02 jun. 2025	1 CDF = 1.393 KHR	1 KHR = 0.7179 CDF

Información sobre tipos de cambio deCDF-KHR y KHR-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias