currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-KHR y KHR-CDF - 2026

Tipos de cambio de CDF-KHR y KHR-CDF - 2026

Tipos de cambio de CDF-KHR y KHR-CDF

Compruebe a continuación los tipos de cambio de CDF-KHR y KHR-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 1,8073 KHR
1 KHR = 0,5533 CDF
1A 2A 2A

Jan 2026

FechaCDF-KHRKHR-CDF
01 ene. 2026 1 CDF = 1.8521 KHR 1 KHR = 0.5399 CDF
02 ene. 2026 1 CDF = 1.8516 KHR 1 KHR = 0.5401 CDF
03 ene. 2026 1 CDF = 1.8247 KHR 1 KHR = 0.548 CDF
04 ene. 2026 1 CDF = 1.8247 KHR 1 KHR = 0.548 CDF
05 ene. 2026 1 CDF = 1.8286 KHR 1 KHR = 0.5469 CDF
06 ene. 2026 1 CDF = 1.8271 KHR 1 KHR = 0.5473 CDF
07 ene. 2026 1 CDF = 1.7897 KHR 1 KHR = 0.5588 CDF
08 ene. 2026 1 CDF = 1.7901 KHR 1 KHR = 0.5586 CDF
09 ene. 2026 1 CDF = 1.7734 KHR 1 KHR = 0.5639 CDF
10 ene. 2026 1 CDF = 1.7832 KHR 1 KHR = 0.5608 CDF
11 ene. 2026 1 CDF = 1.7784 KHR 1 KHR = 0.5623 CDF
12 ene. 2026 1 CDF = 1.7767 KHR 1 KHR = 0.5628 CDF
13 ene. 2026 1 CDF = 1.8498 KHR 1 KHR = 0.5406 CDF
14 ene. 2026 1 CDF = 1.8527 KHR 1 KHR = 0.5397 CDF
15 ene. 2026 1 CDF = 1.8274 KHR 1 KHR = 0.5472 CDF
16 ene. 2026 1 CDF = 1.8257 KHR 1 KHR = 0.5477 CDF
17 ene. 2026 1 CDF = 1.8533 KHR 1 KHR = 0.5396 CDF
18 ene. 2026 1 CDF = 1.8533 KHR 1 KHR = 0.5396 CDF
19 ene. 2026 1 CDF = 1.851 KHR 1 KHR = 0.5402 CDF
20 ene. 2026 1 CDF = 1.8507 KHR 1 KHR = 0.5403 CDF
21 ene. 2026 1 CDF = 1.8664 KHR 1 KHR = 0.5358 CDF
22 ene. 2026 1 CDF = 1.8673 KHR 1 KHR = 0.5355 CDF
23 ene. 2026 1 CDF = 1.846 KHR 1 KHR = 0.5417 CDF
24 ene. 2026 1 CDF = 1.832 KHR 1 KHR = 0.5459 CDF
25 ene. 2026 1 CDF = 1.832 KHR 1 KHR = 0.5459 CDF
26 ene. 2026 1 CDF = 1.8484 KHR 1 KHR = 0.541 CDF
27 ene. 2026 1 CDF = 1.8213 KHR 1 KHR = 0.5491 CDF
28 ene. 2026 1 CDF = 1.7937 KHR 1 KHR = 0.5575 CDF
29 ene. 2026 1 CDF = 1.7956 KHR 1 KHR = 0.5569 CDF
30 ene. 2026 1 CDF = 1.7815 KHR 1 KHR = 0.5613 CDF
31 ene. 2026 1 CDF = 1.7759 KHR 1 KHR = 0.5631 CDF

Feb 2026

FechaCDF-KHRKHR-CDF
01 feb. 2026 1 CDF = 1.7895 KHR 1 KHR = 0.5588 CDF
02 feb. 2026 1 CDF = 1.7795 KHR 1 KHR = 0.5619 CDF
03 feb. 2026 1 CDF = 1.8715 KHR 1 KHR = 0.5343 CDF
04 feb. 2026 1 CDF = 1.8337 KHR 1 KHR = 0.5453 CDF
05 feb. 2026 1 CDF = 1.8145 KHR 1 KHR = 0.5511 CDF
06 feb. 2026 1 CDF = 1.8097 KHR 1 KHR = 0.5526 CDF
07 feb. 2026 1 CDF = 1.8332 KHR 1 KHR = 0.5455 CDF
08 feb. 2026 1 CDF = 1.829 KHR 1 KHR = 0.5467 CDF
09 feb. 2026 1 CDF = 1.8321 KHR 1 KHR = 0.5458 CDF
10 feb. 2026 1 CDF = 1.8191 KHR 1 KHR = 0.5497 CDF
11 feb. 2026 1 CDF = 1.8235 KHR 1 KHR = 0.5484 CDF
12 feb. 2026 1 CDF = 1.8089 KHR 1 KHR = 0.5528 CDF
13 feb. 2026 1 CDF = 1.7957 KHR 1 KHR = 0.5569 CDF
14 feb. 2026 1 CDF = 1.7818 KHR 1 KHR = 0.5612 CDF
15 feb. 2026 1 CDF = 1.7818 KHR 1 KHR = 0.5612 CDF
16 feb. 2026 1 CDF = 1.7827 KHR 1 KHR = 0.561 CDF
17 feb. 2026 1 CDF = 1.7823 KHR 1 KHR = 0.5611 CDF
18 feb. 2026 1 CDF = 1.7807 KHR 1 KHR = 0.5616 CDF
19 feb. 2026 1 CDF = 1.7665 KHR 1 KHR = 0.5661 CDF
20 feb. 2026 1 CDF = 1.7717 KHR 1 KHR = 0.5644 CDF
21 feb. 2026 1 CDF = 1.7598 KHR 1 KHR = 0.5682 CDF
22 feb. 2026 1 CDF = 1.7598 KHR 1 KHR = 0.5682 CDF
23 feb. 2026 1 CDF = 1.7616 KHR 1 KHR = 0.5677 CDF
24 feb. 2026 1 CDF = 1.7603 KHR 1 KHR = 0.5681 CDF
25 feb. 2026 1 CDF = 1.882 KHR 1 KHR = 0.5313 CDF
26 feb. 2026 1 CDF = 1.8761 KHR 1 KHR = 0.533 CDF
27 feb. 2026 1 CDF = 1.8595 KHR 1 KHR = 0.5378 CDF
28 feb. 2026 1 CDF = 1.8112 KHR 1 KHR = 0.5521 CDF

Mar 2026

FechaCDF-KHRKHR-CDF
01 mar. 2026 1 CDF = 1.8112 KHR 1 KHR = 0.5521 CDF
02 mar. 2026 1 CDF = 1.8172 KHR 1 KHR = 0.5503 CDF
03 mar. 2026 1 CDF = 1.8029 KHR 1 KHR = 0.5547 CDF
04 mar. 2026 1 CDF = 1.778 KHR 1 KHR = 0.5624 CDF
05 mar. 2026 1 CDF = 1.7756 KHR 1 KHR = 0.5632 CDF
06 mar. 2026 1 CDF = 1.7758 KHR 1 KHR = 0.5631 CDF
07 mar. 2026 1 CDF = 1.796 KHR 1 KHR = 0.5568 CDF
08 mar. 2026 1 CDF = 1.796 KHR 1 KHR = 0.5568 CDF
09 mar. 2026 1 CDF = 1.8059 KHR 1 KHR = 0.5538 CDF
10 mar. 2026 1 CDF = 1.8596 KHR 1 KHR = 0.5378 CDF
11 mar. 2026 1 CDF = 1.8451 KHR 1 KHR = 0.542 CDF
12 mar. 2026 1 CDF = 1.8446 KHR 1 KHR = 0.5421 CDF
13 mar. 2026 1 CDF = 1.8419 KHR 1 KHR = 0.5429 CDF
14 mar. 2026 1 CDF = 1.7766 KHR 1 KHR = 0.5629 CDF
15 mar. 2026 1 CDF = 1.7766 KHR 1 KHR = 0.5629 CDF
16 mar. 2026 1 CDF = 1.7762 KHR 1 KHR = 0.563 CDF
17 mar. 2026 1 CDF = 1.7702 KHR 1 KHR = 0.5649 CDF
18 mar. 2026 1 CDF = 1.7706 KHR 1 KHR = 0.5648 CDF
19 mar. 2026 1 CDF = 1.7668 KHR 1 KHR = 0.566 CDF
20 mar. 2026 1 CDF = 1.756 KHR 1 KHR = 0.5695 CDF
21 mar. 2026 1 CDF = 1.7535 KHR 1 KHR = 0.5703 CDF
22 mar. 2026 1 CDF = 1.7535 KHR 1 KHR = 0.5703 CDF
23 mar. 2026 1 CDF = 1.7587 KHR 1 KHR = 0.5686 CDF
24 mar. 2026 1 CDF = 1.766 KHR 1 KHR = 0.5663 CDF

Información sobre tipos de cambio deCDF-KHR y KHR-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats