currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-KHR y KHR-CDF - 2026

Tipos de cambio de CDF-KHR y KHR-CDF - 2026

Tipos de cambio de CDF-KHR y KHR-CDF

Compruebe a continuación los tipos de cambio de CDF-KHR y KHR-CDF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CDF = 1,7824 KHR
1 KHR = 0,5611 CDF
1A 2A 2A

Jan 2026

FechaCDF-KHRKHR-CDF
01 ene. 2026 1 CDF = 1.8521 KHR 1 KHR = 0.5399 CDF
02 ene. 2026 1 CDF = 1.8516 KHR 1 KHR = 0.5401 CDF
03 ene. 2026 1 CDF = 1.8247 KHR 1 KHR = 0.548 CDF
04 ene. 2026 1 CDF = 1.8247 KHR 1 KHR = 0.548 CDF
05 ene. 2026 1 CDF = 1.8286 KHR 1 KHR = 0.5469 CDF
06 ene. 2026 1 CDF = 1.8271 KHR 1 KHR = 0.5473 CDF
07 ene. 2026 1 CDF = 1.7897 KHR 1 KHR = 0.5588 CDF
08 ene. 2026 1 CDF = 1.7901 KHR 1 KHR = 0.5586 CDF
09 ene. 2026 1 CDF = 1.7734 KHR 1 KHR = 0.5639 CDF
10 ene. 2026 1 CDF = 1.7832 KHR 1 KHR = 0.5608 CDF
11 ene. 2026 1 CDF = 1.7784 KHR 1 KHR = 0.5623 CDF
12 ene. 2026 1 CDF = 1.7767 KHR 1 KHR = 0.5628 CDF
13 ene. 2026 1 CDF = 1.8498 KHR 1 KHR = 0.5406 CDF
14 ene. 2026 1 CDF = 1.8527 KHR 1 KHR = 0.5397 CDF
15 ene. 2026 1 CDF = 1.8274 KHR 1 KHR = 0.5472 CDF
16 ene. 2026 1 CDF = 1.8257 KHR 1 KHR = 0.5477 CDF
17 ene. 2026 1 CDF = 1.8533 KHR 1 KHR = 0.5396 CDF
18 ene. 2026 1 CDF = 1.8533 KHR 1 KHR = 0.5396 CDF
19 ene. 2026 1 CDF = 1.851 KHR 1 KHR = 0.5402 CDF
20 ene. 2026 1 CDF = 1.8507 KHR 1 KHR = 0.5403 CDF
21 ene. 2026 1 CDF = 1.8664 KHR 1 KHR = 0.5358 CDF
22 ene. 2026 1 CDF = 1.8673 KHR 1 KHR = 0.5355 CDF
23 ene. 2026 1 CDF = 1.846 KHR 1 KHR = 0.5417 CDF
24 ene. 2026 1 CDF = 1.832 KHR 1 KHR = 0.5459 CDF
25 ene. 2026 1 CDF = 1.832 KHR 1 KHR = 0.5459 CDF
26 ene. 2026 1 CDF = 1.8484 KHR 1 KHR = 0.541 CDF
27 ene. 2026 1 CDF = 1.8213 KHR 1 KHR = 0.5491 CDF
28 ene. 2026 1 CDF = 1.7937 KHR 1 KHR = 0.5575 CDF
29 ene. 2026 1 CDF = 1.7956 KHR 1 KHR = 0.5569 CDF
30 ene. 2026 1 CDF = 1.7815 KHR 1 KHR = 0.5613 CDF
31 ene. 2026 1 CDF = 1.7759 KHR 1 KHR = 0.5631 CDF

Feb 2026

FechaCDF-KHRKHR-CDF
01 feb. 2026 1 CDF = 1.7895 KHR 1 KHR = 0.5588 CDF
02 feb. 2026 1 CDF = 1.7795 KHR 1 KHR = 0.5619 CDF
03 feb. 2026 1 CDF = 1.8715 KHR 1 KHR = 0.5343 CDF
04 feb. 2026 1 CDF = 1.8337 KHR 1 KHR = 0.5453 CDF
05 feb. 2026 1 CDF = 1.8145 KHR 1 KHR = 0.5511 CDF
06 feb. 2026 1 CDF = 1.8097 KHR 1 KHR = 0.5526 CDF
07 feb. 2026 1 CDF = 1.8332 KHR 1 KHR = 0.5455 CDF
08 feb. 2026 1 CDF = 1.829 KHR 1 KHR = 0.5467 CDF
09 feb. 2026 1 CDF = 1.8321 KHR 1 KHR = 0.5458 CDF
10 feb. 2026 1 CDF = 1.8191 KHR 1 KHR = 0.5497 CDF
11 feb. 2026 1 CDF = 1.8235 KHR 1 KHR = 0.5484 CDF
12 feb. 2026 1 CDF = 1.8089 KHR 1 KHR = 0.5528 CDF
13 feb. 2026 1 CDF = 1.7957 KHR 1 KHR = 0.5569 CDF
14 feb. 2026 1 CDF = 1.7818 KHR 1 KHR = 0.5612 CDF
15 feb. 2026 1 CDF = 1.7818 KHR 1 KHR = 0.5612 CDF
16 feb. 2026 1 CDF = 1.7827 KHR 1 KHR = 0.561 CDF
17 feb. 2026 1 CDF = 1.7823 KHR 1 KHR = 0.5611 CDF
18 feb. 2026 1 CDF = 1.7807 KHR 1 KHR = 0.5616 CDF
19 feb. 2026 1 CDF = 1.7665 KHR 1 KHR = 0.5661 CDF
20 feb. 2026 1 CDF = 1.7717 KHR 1 KHR = 0.5644 CDF
21 feb. 2026 1 CDF = 1.7598 KHR 1 KHR = 0.5682 CDF
22 feb. 2026 1 CDF = 1.7598 KHR 1 KHR = 0.5682 CDF
23 feb. 2026 1 CDF = 1.7616 KHR 1 KHR = 0.5677 CDF
24 feb. 2026 1 CDF = 1.7603 KHR 1 KHR = 0.5681 CDF
25 feb. 2026 1 CDF = 1.882 KHR 1 KHR = 0.5313 CDF
26 feb. 2026 1 CDF = 1.8761 KHR 1 KHR = 0.533 CDF
27 feb. 2026 1 CDF = 1.8595 KHR 1 KHR = 0.5378 CDF
28 feb. 2026 1 CDF = 1.8112 KHR 1 KHR = 0.5521 CDF

Mar 2026

FechaCDF-KHRKHR-CDF
01 mar. 2026 1 CDF = 1.8112 KHR 1 KHR = 0.5521 CDF
02 mar. 2026 1 CDF = 1.8172 KHR 1 KHR = 0.5503 CDF
03 mar. 2026 1 CDF = 1.8029 KHR 1 KHR = 0.5547 CDF
04 mar. 2026 1 CDF = 1.778 KHR 1 KHR = 0.5624 CDF
05 mar. 2026 1 CDF = 1.7756 KHR 1 KHR = 0.5632 CDF
06 mar. 2026 1 CDF = 1.7758 KHR 1 KHR = 0.5631 CDF
07 mar. 2026 1 CDF = 1.796 KHR 1 KHR = 0.5568 CDF
08 mar. 2026 1 CDF = 1.796 KHR 1 KHR = 0.5568 CDF
09 mar. 2026 1 CDF = 1.8059 KHR 1 KHR = 0.5538 CDF
10 mar. 2026 1 CDF = 1.8596 KHR 1 KHR = 0.5378 CDF
11 mar. 2026 1 CDF = 1.8451 KHR 1 KHR = 0.542 CDF
12 mar. 2026 1 CDF = 1.8446 KHR 1 KHR = 0.5421 CDF
13 mar. 2026 1 CDF = 1.8419 KHR 1 KHR = 0.5429 CDF
14 mar. 2026 1 CDF = 1.7766 KHR 1 KHR = 0.5629 CDF
15 mar. 2026 1 CDF = 1.7766 KHR 1 KHR = 0.5629 CDF
16 mar. 2026 1 CDF = 1.7762 KHR 1 KHR = 0.563 CDF
17 mar. 2026 1 CDF = 1.7702 KHR 1 KHR = 0.5649 CDF
18 mar. 2026 1 CDF = 1.7706 KHR 1 KHR = 0.5648 CDF
19 mar. 2026 1 CDF = 1.7668 KHR 1 KHR = 0.566 CDF
20 mar. 2026 1 CDF = 1.756 KHR 1 KHR = 0.5695 CDF
21 mar. 2026 1 CDF = 1.7535 KHR 1 KHR = 0.5703 CDF
22 mar. 2026 1 CDF = 1.7535 KHR 1 KHR = 0.5703 CDF
23 mar. 2026 1 CDF = 1.7587 KHR 1 KHR = 0.5686 CDF
24 mar. 2026 1 CDF = 1.766 KHR 1 KHR = 0.5663 CDF
25 mar. 2026 1 CDF = 1.7619 KHR 1 KHR = 0.5676 CDF
26 mar. 2026 1 CDF = 1.7552 KHR 1 KHR = 0.5697 CDF
27 mar. 2026 1 CDF = 1.7526 KHR 1 KHR = 0.5706 CDF
28 mar. 2026 1 CDF = 1.7577 KHR 1 KHR = 0.5689 CDF
29 mar. 2026 1 CDF = 1.749 KHR 1 KHR = 0.5718 CDF
30 mar. 2026 1 CDF = 1.7544 KHR 1 KHR = 0.57 CDF
31 mar. 2026 1 CDF = 1.7521 KHR 1 KHR = 0.5707 CDF

Apr 2026

FechaCDF-KHRKHR-CDF
01 abr. 2026 1 CDF = 1.7506 KHR 1 KHR = 0.5712 CDF
02 abr. 2026 1 CDF = 1.7428 KHR 1 KHR = 0.5738 CDF
03 abr. 2026 1 CDF = 1.7379 KHR 1 KHR = 0.5754 CDF
04 abr. 2026 1 CDF = 1.7311 KHR 1 KHR = 0.5777 CDF
05 abr. 2026 1 CDF = 1.7311 KHR 1 KHR = 0.5777 CDF
06 abr. 2026 1 CDF = 1.7311 KHR 1 KHR = 0.5777 CDF
07 abr. 2026 1 CDF = 1.7426 KHR 1 KHR = 0.5739 CDF
08 abr. 2026 1 CDF = 1.7409 KHR 1 KHR = 0.5744 CDF
09 abr. 2026 1 CDF = 1.7367 KHR 1 KHR = 0.5758 CDF
10 abr. 2026 1 CDF = 1.7397 KHR 1 KHR = 0.5748 CDF
11 abr. 2026 1 CDF = 1.7379 KHR 1 KHR = 0.5754 CDF
12 abr. 2026 1 CDF = 1.7379 KHR 1 KHR = 0.5754 CDF
13 abr. 2026 1 CDF = 1.7404 KHR 1 KHR = 0.5746 CDF
14 abr. 2026 1 CDF = 1.7363 KHR 1 KHR = 0.5759 CDF
15 abr. 2026 1 CDF = 1.7338 KHR 1 KHR = 0.5768 CDF
16 abr. 2026 1 CDF = 1.7385 KHR 1 KHR = 0.5752 CDF
17 abr. 2026 1 CDF = 1.7343 KHR 1 KHR = 0.5766 CDF
18 abr. 2026 1 CDF = 1.7346 KHR 1 KHR = 0.5765 CDF
19 abr. 2026 1 CDF = 1.7346 KHR 1 KHR = 0.5765 CDF
20 abr. 2026 1 CDF = 1.7333 KHR 1 KHR = 0.5769 CDF
21 abr. 2026 1 CDF = 1.7299 KHR 1 KHR = 0.5781 CDF
22 abr. 2026 1 CDF = 1.7307 KHR 1 KHR = 0.5778 CDF
23 abr. 2026 1 CDF = 1.738 KHR 1 KHR = 0.5754 CDF
24 abr. 2026 1 CDF = 1.7318 KHR 1 KHR = 0.5774 CDF
25 abr. 2026 1 CDF = 1.7279 KHR 1 KHR = 0.5788 CDF
26 abr. 2026 1 CDF = 1.7279 KHR 1 KHR = 0.5788 CDF
27 abr. 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
28 abr. 2026 1 CDF = 1.7232 KHR 1 KHR = 0.5803 CDF
29 abr. 2026 1 CDF = 1.7251 KHR 1 KHR = 0.5797 CDF
30 abr. 2026 1 CDF = 1.7285 KHR 1 KHR = 0.5785 CDF

May 2026

FechaCDF-KHRKHR-CDF
01 may. 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
02 may. 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
03 may. 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
04 may. 2026 1 CDF = 1.7295 KHR 1 KHR = 0.5782 CDF
05 may. 2026 1 CDF = 1.7326 KHR 1 KHR = 0.5772 CDF
06 may. 2026 1 CDF = 1.7318 KHR 1 KHR = 0.5774 CDF
07 may. 2026 1 CDF = 1.7325 KHR 1 KHR = 0.5772 CDF
08 may. 2026 1 CDF = 1.7323 KHR 1 KHR = 0.5773 CDF
09 may. 2026 1 CDF = 1.7667 KHR 1 KHR = 0.566 CDF
10 may. 2026 1 CDF = 1.7667 KHR 1 KHR = 0.566 CDF
11 may. 2026 1 CDF = 1.7708 KHR 1 KHR = 0.5647 CDF
12 may. 2026 1 CDF = 1.8143 KHR 1 KHR = 0.5512 CDF
13 may. 2026 1 CDF = 1.8031 KHR 1 KHR = 0.5546 CDF
14 may. 2026 1 CDF = 1.7908 KHR 1 KHR = 0.5584 CDF
15 may. 2026 1 CDF = 1.788 KHR 1 KHR = 0.5593 CDF
16 may. 2026 1 CDF = 1.7887 KHR 1 KHR = 0.5591 CDF
17 may. 2026 1 CDF = 1.7887 KHR 1 KHR = 0.5591 CDF
18 may. 2026 1 CDF = 1.7895 KHR 1 KHR = 0.5588 CDF
19 may. 2026 1 CDF = 1.7832 KHR 1 KHR = 0.5608 CDF
20 may. 2026 1 CDF = 1.7873 KHR 1 KHR = 0.5595 CDF
21 may. 2026 1 CDF = 1.7814 KHR 1 KHR = 0.5614 CDF
22 may. 2026 1 CDF = 1.7817 KHR 1 KHR = 0.5613 CDF

Información sobre tipos de cambio deCDF-KHR y KHR-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats