> Tipos de cambio de CDF-KMF y KMF-CDF - 2024

Tipos de cambio de CDF-KMF y KMF-CDF - 2024

Tipos de cambio de CDF-KMF y KMF-CDF

Compruebe a continuación los tipos de cambio de CDF-KMF y KMF-CDF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CDF = 0,1612 KMF

1 KMF = 6,2033 CDF

1A 2A 2A

CDF frente a KMFKMF frente a CDF

Jan 2024

Fecha	CDF-KMF	KMF-CDF
01 ene. 2024	1 CDF = 0.1663 KMF	1 KMF = 6.0115 CDF
02 ene. 2024	1 CDF = 0.1663 KMF	1 KMF = 6.0115 CDF
03 ene. 2024	1 CDF = 0.1681 KMF	1 KMF = 5.9489 CDF
04 ene. 2024	1 CDF = 0.1681 KMF	1 KMF = 5.949 CDF
05 ene. 2024	1 CDF = 0.1676 KMF	1 KMF = 5.9673 CDF
06 ene. 2024	1 CDF = 0.1673 KMF	1 KMF = 5.9781 CDF
07 ene. 2024	1 CDF = 0.1673 KMF	1 KMF = 5.9781 CDF
08 ene. 2024	1 CDF = 0.1673 KMF	1 KMF = 5.9781 CDF
09 ene. 2024	1 CDF = 0.1674 KMF	1 KMF = 5.9733 CDF
10 ene. 2024	1 CDF = 0.1674 KMF	1 KMF = 5.9733 CDF
11 ene. 2024	1 CDF = 0.1672 KMF	1 KMF = 5.981 CDF
12 ene. 2024	1 CDF = 0.1672 KMF	1 KMF = 5.981 CDF
13 ene. 2024	1 CDF = 0.1665 KMF	1 KMF = 6.0053 CDF
14 ene. 2024	1 CDF = 0.1665 KMF	1 KMF = 6.0053 CDF
15 ene. 2024	1 CDF = 0.1665 KMF	1 KMF = 6.0051 CDF
16 ene. 2024	1 CDF = 0.1665 KMF	1 KMF = 6.0054 CDF
17 ene. 2024	1 CDF = 0.1665 KMF	1 KMF = 6.0053 CDF
18 ene. 2024	1 CDF = 0.1697 KMF	1 KMF = 5.8934 CDF
19 ene. 2024	1 CDF = 0.1702 KMF	1 KMF = 5.8764 CDF
20 ene. 2024	1 CDF = 0.1703 KMF	1 KMF = 5.872 CDF
21 ene. 2024	1 CDF = 0.1703 KMF	1 KMF = 5.872 CDF
22 ene. 2024	1 CDF = 0.1703 KMF	1 KMF = 5.872 CDF
23 ene. 2024	1 CDF = 0.1683 KMF	1 KMF = 5.9419 CDF
24 ene. 2024	1 CDF = 0.1688 KMF	1 KMF = 5.9235 CDF
25 ene. 2024	1 CDF = 0.168 KMF	1 KMF = 5.952 CDF
26 ene. 2024	1 CDF = 0.1665 KMF	1 KMF = 6.0068 CDF
27 ene. 2024	1 CDF = 0.1661 KMF	1 KMF = 6.0202 CDF
28 ene. 2024	1 CDF = 0.1661 KMF	1 KMF = 6.0202 CDF
29 ene. 2024	1 CDF = 0.1661 KMF	1 KMF = 6.0203 CDF
30 ene. 2024	1 CDF = 0.1659 KMF	1 KMF = 6.0263 CDF
31 ene. 2024	1 CDF = 0.1654 KMF	1 KMF = 6.0451 CDF

Feb 2024

Fecha	CDF-KMF	KMF-CDF
01 feb. 2024	1 CDF = 0.1657 KMF	1 KMF = 6.0346 CDF
02 feb. 2024	1 CDF = 0.1652 KMF	1 KMF = 6.053 CDF
03 feb. 2024	1 CDF = 0.1664 KMF	1 KMF = 6.0087 CDF
04 feb. 2024	1 CDF = 0.1664 KMF	1 KMF = 6.0087 CDF
05 feb. 2024	1 CDF = 0.1664 KMF	1 KMF = 6.0089 CDF
06 feb. 2024	1 CDF = 0.1663 KMF	1 KMF = 6.0132 CDF
07 feb. 2024	1 CDF = 0.167 KMF	1 KMF = 5.9891 CDF
08 feb. 2024	1 CDF = 0.1654 KMF	1 KMF = 6.0463 CDF
09 feb. 2024	1 CDF = 0.1665 KMF	1 KMF = 6.0059 CDF
10 feb. 2024	1 CDF = 0.1664 KMF	1 KMF = 6.0087 CDF
11 feb. 2024	1 CDF = 0.1664 KMF	1 KMF = 6.0087 CDF
12 feb. 2024	1 CDF = 0.1664 KMF	1 KMF = 6.0087 CDF
13 feb. 2024	1 CDF = 0.1666 KMF	1 KMF = 6.0033 CDF
14 feb. 2024	1 CDF = 0.1676 KMF	1 KMF = 5.9673 CDF
15 feb. 2024	1 CDF = 0.1669 KMF	1 KMF = 5.9919 CDF
16 feb. 2024	1 CDF = 0.1663 KMF	1 KMF = 6.0116 CDF
17 feb. 2024	1 CDF = 0.1657 KMF	1 KMF = 6.035 CDF
18 feb. 2024	1 CDF = 0.1657 KMF	1 KMF = 6.035 CDF
19 feb. 2024	1 CDF = 0.1657 KMF	1 KMF = 6.0351 CDF
20 feb. 2024	1 CDF = 0.1657 KMF	1 KMF = 6.035 CDF
21 feb. 2024	1 CDF = 0.1642 KMF	1 KMF = 6.0905 CDF
22 feb. 2024	1 CDF = 0.165 KMF	1 KMF = 6.0618 CDF
23 feb. 2024	1 CDF = 0.1642 KMF	1 KMF = 6.0886 CDF
24 feb. 2024	1 CDF = 0.1645 KMF	1 KMF = 6.0776 CDF
25 feb. 2024	1 CDF = 0.1645 KMF	1 KMF = 6.0776 CDF
26 feb. 2024	1 CDF = 0.1645 KMF	1 KMF = 6.0776 CDF
27 feb. 2024	1 CDF = 0.1644 KMF	1 KMF = 6.0813 CDF
28 feb. 2024	1 CDF = 0.1639 KMF	1 KMF = 6.102 CDF
29 feb. 2024	1 CDF = 0.164 KMF	1 KMF = 6.0966 CDF

Mar 2024

Fecha	CDF-KMF	KMF-CDF
01 mar. 2024	1 CDF = 0.1648 KMF	1 KMF = 6.0683 CDF
02 mar. 2024	1 CDF = 0.1641 KMF	1 KMF = 6.0943 CDF
03 mar. 2024	1 CDF = 0.1641 KMF	1 KMF = 6.0943 CDF
04 mar. 2024	1 CDF = 0.1641 KMF	1 KMF = 6.0943 CDF
05 mar. 2024	1 CDF = 0.1641 KMF	1 KMF = 6.0943 CDF
06 mar. 2024	1 CDF = 0.1641 KMF	1 KMF = 6.0943 CDF
07 mar. 2024	1 CDF = 0.163 KMF	1 KMF = 6.1341 CDF
08 mar. 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1556 CDF
09 mar. 2024	1 CDF = 0.1623 KMF	1 KMF = 6.1617 CDF
10 mar. 2024	1 CDF = 0.1623 KMF	1 KMF = 6.1617 CDF
11 mar. 2024	1 CDF = 0.1623 KMF	1 KMF = 6.1617 CDF
12 mar. 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1591 CDF
13 mar. 2024	1 CDF = 0.1628 KMF	1 KMF = 6.1412 CDF
14 mar. 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1549 CDF
15 mar. 2024	1 CDF = 0.1634 KMF	1 KMF = 6.1212 CDF
16 mar. 2024	1 CDF = 0.1632 KMF	1 KMF = 6.1276 CDF
17 mar. 2024	1 CDF = 0.1632 KMF	1 KMF = 6.1276 CDF
18 mar. 2024	1 CDF = 0.1632 KMF	1 KMF = 6.1276 CDF
19 mar. 2024	1 CDF = 0.1633 KMF	1 KMF = 6.1221 CDF
20 mar. 2024	1 CDF = 0.1627 KMF	1 KMF = 6.1459 CDF
21 mar. 2024	1 CDF = 0.1629 KMF	1 KMF = 6.1399 CDF
22 mar. 2024	1 CDF = 0.1629 KMF	1 KMF = 6.14 CDF
23 mar. 2024	1 CDF = 0.1642 KMF	1 KMF = 6.0915 CDF
24 mar. 2024	1 CDF = 0.1642 KMF	1 KMF = 6.0915 CDF
25 mar. 2024	1 CDF = 0.1642 KMF	1 KMF = 6.0915 CDF
26 mar. 2024	1 CDF = 0.1641 KMF	1 KMF = 6.0953 CDF
27 mar. 2024	1 CDF = 0.1626 KMF	1 KMF = 6.1497 CDF
28 mar. 2024	1 CDF = 0.1628 KMF	1 KMF = 6.1422 CDF
29 mar. 2024	1 CDF = 0.1622 KMF	1 KMF = 6.1642 CDF
30 mar. 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1521 CDF
31 mar. 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1521 CDF

Apr 2024

Fecha	CDF-KMF	KMF-CDF
01 abr. 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1521 CDF
02 abr. 2024	1 CDF = 0.1604 KMF	1 KMF = 6.2364 CDF
03 abr. 2024	1 CDF = 0.1605 KMF	1 KMF = 6.2321 CDF
04 abr. 2024	1 CDF = 0.1589 KMF	1 KMF = 6.2919 CDF
05 abr. 2024	1 CDF = 0.1591 KMF	1 KMF = 6.285 CDF
06 abr. 2024	1 CDF = 0.1621 KMF	1 KMF = 6.1696 CDF
07 abr. 2024	1 CDF = 0.1621 KMF	1 KMF = 6.1696 CDF
08 abr. 2024	1 CDF = 0.1621 KMF	1 KMF = 6.1696 CDF
09 abr. 2024	1 CDF = 0.1626 KMF	1 KMF = 6.1509 CDF
10 abr. 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1549 CDF
11 abr. 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1549 CDF
12 abr. 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1549 CDF
13 abr. 2024	1 CDF = 0.1659 KMF	1 KMF = 6.0279 CDF
14 abr. 2024	1 CDF = 0.1659 KMF	1 KMF = 6.0279 CDF
15 abr. 2024	1 CDF = 0.1659 KMF	1 KMF = 6.0279 CDF
16 abr. 2024	1 CDF = 0.1659 KMF	1 KMF = 6.0279 CDF
17 abr. 2024	1 CDF = 0.1662 KMF	1 KMF = 6.018 CDF
18 abr. 2024	1 CDF = 0.1662 KMF	1 KMF = 6.018 CDF
19 abr. 2024	1 CDF = 0.1649 KMF	1 KMF = 6.0655 CDF
20 abr. 2024	1 CDF = 0.1649 KMF	1 KMF = 6.0639 CDF
21 abr. 2024	1 CDF = 0.1649 KMF	1 KMF = 6.0639 CDF
22 abr. 2024	1 CDF = 0.1649 KMF	1 KMF = 6.0639 CDF
23 abr. 2024	1 CDF = 0.1643 KMF	1 KMF = 6.0849 CDF
24 abr. 2024	1 CDF = 0.1648 KMF	1 KMF = 6.0698 CDF
25 abr. 2024	1 CDF = 0.1648 KMF	1 KMF = 6.0695 CDF
26 abr. 2024	1 CDF = 0.1639 KMF	1 KMF = 6.1019 CDF
27 abr. 2024	1 CDF = 0.1639 KMF	1 KMF = 6.1019 CDF
28 abr. 2024	1 CDF = 0.1639 KMF	1 KMF = 6.1019 CDF
29 abr. 2024	1 CDF = 0.1639 KMF	1 KMF = 6.1019 CDF
30 abr. 2024	1 CDF = 0.164 KMF	1 KMF = 6.0985 CDF

May 2024

Fecha	CDF-KMF	KMF-CDF
01 may. 2024	1 CDF = 0.1648 KMF	1 KMF = 6.0672 CDF
02 may. 2024	1 CDF = 0.1647 KMF	1 KMF = 6.0721 CDF
03 may. 2024	1 CDF = 0.164 KMF	1 KMF = 6.0972 CDF
04 may. 2024	1 CDF = 0.1642 KMF	1 KMF = 6.0894 CDF
05 may. 2024	1 CDF = 0.1642 KMF	1 KMF = 6.0894 CDF
06 may. 2024	1 CDF = 0.1642 KMF	1 KMF = 6.0894 CDF
07 may. 2024	1 CDF = 0.163 KMF	1 KMF = 6.1338 CDF
08 may. 2024	1 CDF = 0.1632 KMF	1 KMF = 6.1279 CDF
09 may. 2024	1 CDF = 0.1637 KMF	1 KMF = 6.1069 CDF
10 may. 2024	1 CDF = 0.1637 KMF	1 KMF = 6.1069 CDF
11 may. 2024	1 CDF = 0.1638 KMF	1 KMF = 6.1068 CDF
12 may. 2024	1 CDF = 0.1638 KMF	1 KMF = 6.1068 CDF
13 may. 2024	1 CDF = 0.1638 KMF	1 KMF = 6.1068 CDF
14 may. 2024	1 CDF = 0.163 KMF	1 KMF = 6.1356 CDF
15 may. 2024	1 CDF = 0.1626 KMF	1 KMF = 6.1505 CDF
16 may. 2024	1 CDF = 0.1616 KMF	1 KMF = 6.1894 CDF
17 may. 2024	1 CDF = 0.1614 KMF	1 KMF = 6.1958 CDF
18 may. 2024	1 CDF = 0.1614 KMF	1 KMF = 6.1958 CDF
19 may. 2024	1 CDF = 0.1614 KMF	1 KMF = 6.1958 CDF
20 may. 2024	1 CDF = 0.1614 KMF	1 KMF = 6.1958 CDF
21 may. 2024	1 CDF = 0.1615 KMF	1 KMF = 6.1903 CDF
22 may. 2024	1 CDF = 0.1619 KMF	1 KMF = 6.1752 CDF
23 may. 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1559 CDF
24 may. 2024	1 CDF = 0.1622 KMF	1 KMF = 6.167 CDF
25 may. 2024	1 CDF = 0.1622 KMF	1 KMF = 6.167 CDF
26 may. 2024	1 CDF = 0.1622 KMF	1 KMF = 6.167 CDF
27 may. 2024	1 CDF = 0.1622 KMF	1 KMF = 6.167 CDF
28 may. 2024	1 CDF = 0.1622 KMF	1 KMF = 6.167 CDF
29 may. 2024	1 CDF = 0.1603 KMF	1 KMF = 6.2383 CDF
30 may. 2024	1 CDF = 0.1613 KMF	1 KMF = 6.2008 CDF
31 may. 2024	1 CDF = 0.1608 KMF	1 KMF = 6.219 CDF

Jun 2024

Fecha	CDF-KMF	KMF-CDF
01 jun. 2024	1 CDF = 0.1607 KMF	1 KMF = 6.2212 CDF
02 jun. 2024	1 CDF = 0.1607 KMF	1 KMF = 6.2212 CDF
03 jun. 2024	1 CDF = 0.1607 KMF	1 KMF = 6.2212 CDF
04 jun. 2024	1 CDF = 0.1595 KMF	1 KMF = 6.2703 CDF
05 jun. 2024	1 CDF = 0.1597 KMF	1 KMF = 6.2635 CDF
06 jun. 2024	1 CDF = 0.1603 KMF	1 KMF = 6.2379 CDF
07 jun. 2024	1 CDF = 0.16 KMF	1 KMF = 6.2504 CDF
08 jun. 2024	1 CDF = 0.16 KMF	1 KMF = 6.2504 CDF
09 jun. 2024	1 CDF = 0.16 KMF	1 KMF = 6.2504 CDF
10 jun. 2024	1 CDF = 0.16 KMF	1 KMF = 6.2504 CDF
11 jun. 2024	1 CDF = 0.16 KMF	1 KMF = 6.2504 CDF
12 jun. 2024	1 CDF = 0.1621 KMF	1 KMF = 6.1674 CDF
13 jun. 2024	1 CDF = 0.1612 KMF	1 KMF = 6.202 CDF
14 jun. 2024	1 CDF = 0.1612 KMF	1 KMF = 6.2051 CDF
15 jun. 2024	1 CDF = 0.1608 KMF	1 KMF = 6.2185 CDF
16 jun. 2024	1 CDF = 0.1608 KMF	1 KMF = 6.2185 CDF
17 jun. 2024	1 CDF = 0.1608 KMF	1 KMF = 6.2187 CDF
18 jun. 2024	1 CDF = 0.1611 KMF	1 KMF = 6.2092 CDF
19 jun. 2024	1 CDF = 0.1616 KMF	1 KMF = 6.1894 CDF
20 jun. 2024	1 CDF = 0.1612 KMF	1 KMF = 6.205 CDF
21 jun. 2024	1 CDF = 0.1615 KMF	1 KMF = 6.192 CDF
22 jun. 2024	1 CDF = 0.1616 KMF	1 KMF = 6.1882 CDF
23 jun. 2024	1 CDF = 0.1616 KMF	1 KMF = 6.1882 CDF
24 jun. 2024	1 CDF = 0.1616 KMF	1 KMF = 6.1883 CDF
25 jun. 2024	1 CDF = 0.1606 KMF	1 KMF = 6.2275 CDF
26 jun. 2024	1 CDF = 0.1612 KMF	1 KMF = 6.2048 CDF
27 jun. 2024	1 CDF = 0.1612 KMF	1 KMF = 6.2048 CDF
28 jun. 2024	1 CDF = 0.1609 KMF	1 KMF = 6.2167 CDF
29 jun. 2024	1 CDF = 0.1608 KMF	1 KMF = 6.2194 CDF
30 jun. 2024	1 CDF = 0.1608 KMF	1 KMF = 6.2194 CDF

Jul 2024

Fecha	CDF-KMF	KMF-CDF
01 jul. 2024	1 CDF = 0.1608 KMF	1 KMF = 6.2194 CDF
02 jul. 2024	1 CDF = 0.1601 KMF	1 KMF = 6.2473 CDF
03 jul. 2024	1 CDF = 0.1601 KMF	1 KMF = 6.2472 CDF
04 jul. 2024	1 CDF = 0.1596 KMF	1 KMF = 6.2657 CDF
05 jul. 2024	1 CDF = 0.1596 KMF	1 KMF = 6.2657 CDF
06 jul. 2024	1 CDF = 0.1586 KMF	1 KMF = 6.3058 CDF
07 jul. 2024	1 CDF = 0.1586 KMF	1 KMF = 6.3058 CDF
08 jul. 2024	1 CDF = 0.1586 KMF	1 KMF = 6.3059 CDF
09 jul. 2024	1 CDF = 0.1586 KMF	1 KMF = 6.3036 CDF
10 jul. 2024	1 CDF = 0.1586 KMF	1 KMF = 6.3036 CDF
11 jul. 2024	1 CDF = 0.1585 KMF	1 KMF = 6.3084 CDF
12 jul. 2024	1 CDF = 0.1579 KMF	1 KMF = 6.3325 CDF
13 jul. 2024	1 CDF = 0.1581 KMF	1 KMF = 6.3258 CDF
14 jul. 2024	1 CDF = 0.1581 KMF	1 KMF = 6.3258 CDF
15 jul. 2024	1 CDF = 0.1581 KMF	1 KMF = 6.3258 CDF
16 jul. 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2825 CDF
17 jul. 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2825 CDF
18 jul. 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2812 CDF
19 jul. 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2812 CDF
20 jul. 2024	1 CDF = 0.16 KMF	1 KMF = 6.2507 CDF
21 jul. 2024	1 CDF = 0.16 KMF	1 KMF = 6.2507 CDF
22 jul. 2024	1 CDF = 0.16 KMF	1 KMF = 6.2507 CDF
23 jul. 2024	1 CDF = 0.1599 KMF	1 KMF = 6.2529 CDF
24 jul. 2024	1 CDF = 0.1584 KMF	1 KMF = 6.3141 CDF
25 jul. 2024	1 CDF = 0.1585 KMF	1 KMF = 6.3074 CDF
26 jul. 2024	1 CDF = 0.1585 KMF	1 KMF = 6.3074 CDF
27 jul. 2024	1 CDF = 0.1585 KMF	1 KMF = 6.3074 CDF
28 jul. 2024	1 CDF = 0.1585 KMF	1 KMF = 6.3074 CDF
29 jul. 2024	1 CDF = 0.1585 KMF	1 KMF = 6.3074 CDF
30 jul. 2024	1 CDF = 0.1588 KMF	1 KMF = 6.2987 CDF
31 jul. 2024	1 CDF = 0.1587 KMF	1 KMF = 6.3007 CDF

Aug 2024

Fecha	CDF-KMF	KMF-CDF
01 ago. 2024	1 CDF = 0.1591 KMF	1 KMF = 6.2867 CDF
02 ago. 2024	1 CDF = 0.1591 KMF	1 KMF = 6.2863 CDF
03 ago. 2024	1 CDF = 0.1579 KMF	1 KMF = 6.3347 CDF
04 ago. 2024	1 CDF = 0.1579 KMF	1 KMF = 6.3347 CDF
05 ago. 2024	1 CDF = 0.1579 KMF	1 KMF = 6.3347 CDF
06 ago. 2024	1 CDF = 0.1569 KMF	1 KMF = 6.3738 CDF
07 ago. 2024	1 CDF = 0.1571 KMF	1 KMF = 6.3672 CDF
08 ago. 2024	1 CDF = 0.1571 KMF	1 KMF = 6.3672 CDF
09 ago. 2024	1 CDF = 0.1575 KMF	1 KMF = 6.349 CDF
10 ago. 2024	1 CDF = 0.1574 KMF	1 KMF = 6.3541 CDF
11 ago. 2024	1 CDF = 0.1574 KMF	1 KMF = 6.3541 CDF
12 ago. 2024	1 CDF = 0.1574 KMF	1 KMF = 6.3541 CDF
13 ago. 2024	1 CDF = 0.1574 KMF	1 KMF = 6.3547 CDF
14 ago. 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3927 CDF
15 ago. 2024	1 CDF = 0.1557 KMF	1 KMF = 6.4235 CDF
16 ago. 2024	1 CDF = 0.1557 KMF	1 KMF = 6.4213 CDF
17 ago. 2024	1 CDF = 0.1558 KMF	1 KMF = 6.4167 CDF
18 ago. 2024	1 CDF = 0.1558 KMF	1 KMF = 6.4167 CDF
19 ago. 2024	1 CDF = 0.1558 KMF	1 KMF = 6.4167 CDF
20 ago. 2024	1 CDF = 0.155 KMF	1 KMF = 6.4509 CDF
21 ago. 2024	1 CDF = 0.154 KMF	1 KMF = 6.4935 CDF
22 ago. 2024	1 CDF = 0.1537 KMF	1 KMF = 6.5082 CDF
23 ago. 2024	1 CDF = 0.1541 KMF	1 KMF = 6.4877 CDF
24 ago. 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3938 CDF
25 ago. 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3938 CDF
26 ago. 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3938 CDF
27 ago. 2024	1 CDF = 0.1556 KMF	1 KMF = 6.4253 CDF
28 ago. 2024	1 CDF = 0.1551 KMF	1 KMF = 6.4476 CDF
29 ago. 2024	1 CDF = 0.1557 KMF	1 KMF = 6.4237 CDF
30 ago. 2024	1 CDF = 0.1559 KMF	1 KMF = 6.4153 CDF
31 ago. 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3928 CDF

Sep 2024

Fecha	CDF-KMF	KMF-CDF
01 sep. 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3928 CDF
02 sep. 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3927 CDF
03 sep. 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3928 CDF
04 sep. 2024	1 CDF = 0.1568 KMF	1 KMF = 6.3757 CDF
05 sep. 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3922 CDF
06 sep. 2024	1 CDF = 0.1562 KMF	1 KMF = 6.4029 CDF
07 sep. 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3959 CDF
08 sep. 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3959 CDF
09 sep. 2024	1 CDF = 0.1563 KMF	1 KMF = 6.396 CDF
10 sep. 2024	1 CDF = 0.1569 KMF	1 KMF = 6.3749 CDF
11 sep. 2024	1 CDF = 0.157 KMF	1 KMF = 6.3711 CDF
12 sep. 2024	1 CDF = 0.1557 KMF	1 KMF = 6.4213 CDF
13 sep. 2024	1 CDF = 0.1559 KMF	1 KMF = 6.4125 CDF
14 sep. 2024	1 CDF = 0.1542 KMF	1 KMF = 6.4855 CDF
15 sep. 2024	1 CDF = 0.1542 KMF	1 KMF = 6.4855 CDF
16 sep. 2024	1 CDF = 0.1542 KMF	1 KMF = 6.4855 CDF
17 sep. 2024	1 CDF = 0.1543 KMF	1 KMF = 6.4826 CDF
18 sep. 2024	1 CDF = 0.1544 KMF	1 KMF = 6.4746 CDF
19 sep. 2024	1 CDF = 0.1542 KMF	1 KMF = 6.4858 CDF
20 sep. 2024	1 CDF = 0.1537 KMF	1 KMF = 6.505 CDF
21 sep. 2024	1 CDF = 0.1537 KMF	1 KMF = 6.505 CDF
22 sep. 2024	1 CDF = 0.1537 KMF	1 KMF = 6.505 CDF
23 sep. 2024	1 CDF = 0.1537 KMF	1 KMF = 6.505 CDF
24 sep. 2024	1 CDF = 0.1538 KMF	1 KMF = 6.5028 CDF
25 sep. 2024	1 CDF = 0.1542 KMF	1 KMF = 6.4838 CDF
26 sep. 2024	1 CDF = 0.1543 KMF	1 KMF = 6.4801 CDF
27 sep. 2024	1 CDF = 0.1543 KMF	1 KMF = 6.4801 CDF
28 sep. 2024	1 CDF = 0.1541 KMF	1 KMF = 6.4874 CDF
29 sep. 2024	1 CDF = 0.1541 KMF	1 KMF = 6.4874 CDF
30 sep. 2024	1 CDF = 0.1541 KMF	1 KMF = 6.4874 CDF

Oct 2024

Fecha	CDF-KMF	KMF-CDF
01 oct. 2024	1 CDF = 0.1544 KMF	1 KMF = 6.4775 CDF
02 oct. 2024	1 CDF = 0.1552 KMF	1 KMF = 6.4445 CDF
03 oct. 2024	1 CDF = 0.1552 KMF	1 KMF = 6.4432 CDF
04 oct. 2024	1 CDF = 0.1556 KMF	1 KMF = 6.4277 CDF
05 oct. 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3949 CDF
06 oct. 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3949 CDF
07 oct. 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3949 CDF
08 oct. 2024	1 CDF = 0.1559 KMF	1 KMF = 6.4131 CDF
09 oct. 2024	1 CDF = 0.1563 KMF	1 KMF = 6.3999 CDF
10 oct. 2024	1 CDF = 0.1563 KMF	1 KMF = 6.3963 CDF
11 oct. 2024	1 CDF = 0.157 KMF	1 KMF = 6.3684 CDF
12 oct. 2024	1 CDF = 0.1562 KMF	1 KMF = 6.4026 CDF
13 oct. 2024	1 CDF = 0.1562 KMF	1 KMF = 6.4027 CDF
14 oct. 2024	1 CDF = 0.1562 KMF	1 KMF = 6.4027 CDF
15 oct. 2024	1 CDF = 0.1562 KMF	1 KMF = 6.4026 CDF
16 oct. 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2825 CDF
17 oct. 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2821 CDF
18 oct. 2024	1 CDF = 0.1599 KMF	1 KMF = 6.2548 CDF
19 oct. 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2805 CDF
20 oct. 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2805 CDF
21 oct. 2024	1 CDF = 0.1592 KMF	1 KMF = 6.2805 CDF
22 oct. 2024	1 CDF = 0.16 KMF	1 KMF = 6.2507 CDF
23 oct. 2024	1 CDF = 0.1599 KMF	1 KMF = 6.2521 CDF
24 oct. 2024	1 CDF = 0.1599 KMF	1 KMF = 6.2521 CDF
25 oct. 2024	1 CDF = 0.1596 KMF	1 KMF = 6.2644 CDF
26 oct. 2024	1 CDF = 0.1596 KMF	1 KMF = 6.2644 CDF
27 oct. 2024	1 CDF = 0.1596 KMF	1 KMF = 6.2644 CDF
28 oct. 2024	1 CDF = 0.1596 KMF	1 KMF = 6.2644 CDF
29 oct. 2024	1 CDF = 0.1564 KMF	1 KMF = 6.3921 CDF
30 oct. 2024	1 CDF = 0.1565 KMF	1 KMF = 6.3893 CDF
31 oct. 2024	1 CDF = 0.156 KMF	1 KMF = 6.411 CDF

Nov 2024

Fecha	CDF-KMF	KMF-CDF
01 nov. 2024	1 CDF = 0.1571 KMF	1 KMF = 6.3658 CDF
02 nov. 2024	1 CDF = 0.1572 KMF	1 KMF = 6.3622 CDF
03 nov. 2024	1 CDF = 0.1572 KMF	1 KMF = 6.3622 CDF
04 nov. 2024	1 CDF = 0.1572 KMF	1 KMF = 6.3621 CDF
05 nov. 2024	1 CDF = 0.1591 KMF	1 KMF = 6.2852 CDF
06 nov. 2024	1 CDF = 0.1584 KMF	1 KMF = 6.3123 CDF
07 nov. 2024	1 CDF = 0.1599 KMF	1 KMF = 6.2535 CDF
08 nov. 2024	1 CDF = 0.1591 KMF	1 KMF = 6.2836 CDF
09 nov. 2024	1 CDF = 0.1606 KMF	1 KMF = 6.2254 CDF
10 nov. 2024	1 CDF = 0.1606 KMF	1 KMF = 6.2254 CDF
11 nov. 2024	1 CDF = 0.1606 KMF	1 KMF = 6.2254 CDF
12 nov. 2024	1 CDF = 0.1606 KMF	1 KMF = 6.2254 CDF
13 nov. 2024	1 CDF = 0.1605 KMF	1 KMF = 6.2319 CDF
14 nov. 2024	1 CDF = 0.1628 KMF	1 KMF = 6.1434 CDF
15 nov. 2024	1 CDF = 0.1628 KMF	1 KMF = 6.1436 CDF
16 nov. 2024	1 CDF = 0.1629 KMF	1 KMF = 6.1405 CDF
17 nov. 2024	1 CDF = 0.1629 KMF	1 KMF = 6.1405 CDF
18 nov. 2024	1 CDF = 0.1629 KMF	1 KMF = 6.1405 CDF
19 nov. 2024	1 CDF = 0.1619 KMF	1 KMF = 6.1754 CDF
20 nov. 2024	1 CDF = 0.1619 KMF	1 KMF = 6.175 CDF
21 nov. 2024	1 CDF = 0.1632 KMF	1 KMF = 6.1283 CDF
22 nov. 2024	1 CDF = 0.1636 KMF	1 KMF = 6.1109 CDF
23 nov. 2024	1 CDF = 0.1646 KMF	1 KMF = 6.0761 CDF
24 nov. 2024	1 CDF = 0.1646 KMF	1 KMF = 6.0761 CDF
25 nov. 2024	1 CDF = 0.1646 KMF	1 KMF = 6.0762 CDF
26 nov. 2024	1 CDF = 0.1634 KMF	1 KMF = 6.1201 CDF
27 nov. 2024	1 CDF = 0.1633 KMF	1 KMF = 6.1222 CDF
28 nov. 2024	1 CDF = 0.1625 KMF	1 KMF = 6.153 CDF
29 nov. 2024	1 CDF = 0.1625 KMF	1 KMF = 6.1522 CDF
30 nov. 2024	1 CDF = 0.1626 KMF	1 KMF = 6.1484 CDF

Dec 2024

Fecha	CDF-KMF	KMF-CDF
01 dic. 2024	1 CDF = 0.1626 KMF	1 KMF = 6.1484 CDF
02 dic. 2024	1 CDF = 0.1626 KMF	1 KMF = 6.1484 CDF
03 dic. 2024	1 CDF = 0.1636 KMF	1 KMF = 6.1135 CDF
04 dic. 2024	1 CDF = 0.1629 KMF	1 KMF = 6.1374 CDF
05 dic. 2024	1 CDF = 0.1631 KMF	1 KMF = 6.1313 CDF
06 dic. 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1588 CDF
07 dic. 2024	1 CDF = 0.1623 KMF	1 KMF = 6.1609 CDF
08 dic. 2024	1 CDF = 0.1623 KMF	1 KMF = 6.1609 CDF
09 dic. 2024	1 CDF = 0.1623 KMF	1 KMF = 6.1609 CDF
10 dic. 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
11 dic. 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1593 CDF
12 dic. 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
13 dic. 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
14 dic. 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
15 dic. 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
16 dic. 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
17 dic. 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
18 dic. 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
19 dic. 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
20 dic. 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
21 dic. 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
22 dic. 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
23 dic. 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
24 dic. 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
25 dic. 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
26 dic. 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
27 dic. 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
28 dic. 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
29 dic. 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
30 dic. 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF
31 dic. 2024	1 CDF = 0.1624 KMF	1 KMF = 6.1571 CDF

Información sobre tipos de cambio deCDF-KMF y KMF-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias