currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CDF-KRW y KRW-CDF - 2025

Tipos de cambio de CDF-KRW y KRW-CDF - 2025

Tipos de cambio de CDF-KRW y KRW-CDF

Compruebe a continuación los tipos de cambio de CDF-KRW y KRW-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CDF = 0,5044 KRW
1 KRW = 1,9825 CDF
1A 2A 2A

Jan 2025

FechaCDF-KRWKRW-CDF
01 ene. 2025 1 CDF = 0.5123 KRW 1 KRW = 1.9521 CDF
02 ene. 2025 1 CDF = 0.5116 KRW 1 KRW = 1.9546 CDF
03 ene. 2025 1 CDF = 0.5127 KRW 1 KRW = 1.9503 CDF
04 ene. 2025 1 CDF = 0.5114 KRW 1 KRW = 1.9555 CDF
05 ene. 2025 1 CDF = 0.5114 KRW 1 KRW = 1.9555 CDF
06 ene. 2025 1 CDF = 0.5076 KRW 1 KRW = 1.97 CDF
07 ene. 2025 1 CDF = 0.5057 KRW 1 KRW = 1.9776 CDF
08 ene. 2025 1 CDF = 0.5092 KRW 1 KRW = 1.9637 CDF
09 ene. 2025 1 CDF = 0.5089 KRW 1 KRW = 1.9652 CDF
10 ene. 2025 1 CDF = 0.5112 KRW 1 KRW = 1.9563 CDF
11 ene. 2025 1 CDF = 0.5136 KRW 1 KRW = 1.9469 CDF
12 ene. 2025 1 CDF = 0.5136 KRW 1 KRW = 1.9469 CDF
13 ene. 2025 1 CDF = 0.5116 KRW 1 KRW = 1.9545 CDF
14 ene. 2025 1 CDF = 0.509 KRW 1 KRW = 1.9647 CDF
15 ene. 2025 1 CDF = 0.5145 KRW 1 KRW = 1.9436 CDF
16 ene. 2025 1 CDF = 0.515 KRW 1 KRW = 1.9418 CDF
17 ene. 2025 1 CDF = 0.5145 KRW 1 KRW = 1.9437 CDF
18 ene. 2025 1 CDF = 0.5144 KRW 1 KRW = 1.9439 CDF
19 ene. 2025 1 CDF = 0.5144 KRW 1 KRW = 1.9439 CDF
20 ene. 2025 1 CDF = 0.5118 KRW 1 KRW = 1.9539 CDF
21 ene. 2025 1 CDF = 0.5086 KRW 1 KRW = 1.966 CDF
22 ene. 2025 1 CDF = 0.5055 KRW 1 KRW = 1.9782 CDF
23 ene. 2025 1 CDF = 0.505 KRW 1 KRW = 1.9803 CDF
24 ene. 2025 1 CDF = 0.5035 KRW 1 KRW = 1.986 CDF
25 ene. 2025 1 CDF = 0.5025 KRW 1 KRW = 1.99 CDF
26 ene. 2025 1 CDF = 0.5025 KRW 1 KRW = 1.99 CDF
27 ene. 2025 1 CDF = 0.5036 KRW 1 KRW = 1.9856 CDF
28 ene. 2025 1 CDF = 0.5083 KRW 1 KRW = 1.9674 CDF
29 ene. 2025 1 CDF = 0.5077 KRW 1 KRW = 1.9698 CDF
30 ene. 2025 1 CDF = 0.5067 KRW 1 KRW = 1.9736 CDF
31 ene. 2025 1 CDF = 0.5083 KRW 1 KRW = 1.9673 CDF

Feb 2025

FechaCDF-KRWKRW-CDF
01 feb. 2025 1 CDF = 0.511 KRW 1 KRW = 1.9571 CDF
02 feb. 2025 1 CDF = 0.511 KRW 1 KRW = 1.9571 CDF
03 feb. 2025 1 CDF = 0.5131 KRW 1 KRW = 1.949 CDF
04 feb. 2025 1 CDF = 0.5108 KRW 1 KRW = 1.9579 CDF
05 feb. 2025 1 CDF = 0.5073 KRW 1 KRW = 1.9713 CDF
06 feb. 2025 1 CDF = 0.5079 KRW 1 KRW = 1.9687 CDF
07 feb. 2025 1 CDF = 0.5072 KRW 1 KRW = 1.9715 CDF
08 feb. 2025 1 CDF = 0.5111 KRW 1 KRW = 1.9564 CDF
09 feb. 2025 1 CDF = 0.5111 KRW 1 KRW = 1.9564 CDF
10 feb. 2025 1 CDF = 0.508 KRW 1 KRW = 1.9684 CDF
11 feb. 2025 1 CDF = 0.5062 KRW 1 KRW = 1.9754 CDF
12 feb. 2025 1 CDF = 0.5059 KRW 1 KRW = 1.9768 CDF
13 feb. 2025 1 CDF = 0.5057 KRW 1 KRW = 1.9775 CDF
14 feb. 2025 1 CDF = 0.5028 KRW 1 KRW = 1.9888 CDF
15 feb. 2025 1 CDF = 0.503 KRW 1 KRW = 1.9883 CDF
16 feb. 2025 1 CDF = 0.503 KRW 1 KRW = 1.9883 CDF
17 feb. 2025 1 CDF = 0.5036 KRW 1 KRW = 1.9859 CDF
18 feb. 2025 1 CDF = 0.503 KRW 1 KRW = 1.9881 CDF
19 feb. 2025 1 CDF = 0.5025 KRW 1 KRW = 1.9901 CDF
20 feb. 2025 1 CDF = 0.5023 KRW 1 KRW = 1.9909 CDF
21 feb. 2025 1 CDF = 0.4996 KRW 1 KRW = 2.0017 CDF
22 feb. 2025 1 CDF = 0.4997 KRW 1 KRW = 2.0014 CDF
23 feb. 2025 1 CDF = 0.5006 KRW 1 KRW = 1.9976 CDF
24 feb. 2025 1 CDF = 0.4976 KRW 1 KRW = 2.0095 CDF
25 feb. 2025 1 CDF = 0.4993 KRW 1 KRW = 2.0027 CDF
26 feb. 2025 1 CDF = 0.4992 KRW 1 KRW = 2.003 CDF
27 feb. 2025 1 CDF = 0.5026 KRW 1 KRW = 1.9898 CDF
28 feb. 2025 1 CDF = 0.5045 KRW 1 KRW = 1.9822 CDF

Mar 2025

FechaCDF-KRWKRW-CDF
01 mar. 2025 1 CDF = 0.509 KRW 1 KRW = 1.9647 CDF
02 mar. 2025 1 CDF = 0.509 KRW 1 KRW = 1.9647 CDF
03 mar. 2025 1 CDF = 0.509 KRW 1 KRW = 1.9646 CDF
04 mar. 2025 1 CDF = 0.5066 KRW 1 KRW = 1.9741 CDF
05 mar. 2025 1 CDF = 0.5046 KRW 1 KRW = 1.9818 CDF
06 mar. 2025 1 CDF = 0.5036 KRW 1 KRW = 1.9857 CDF
07 mar. 2025 1 CDF = 0.5029 KRW 1 KRW = 1.9887 CDF
08 mar. 2025 1 CDF = 0.5041 KRW 1 KRW = 1.9837 CDF
09 mar. 2025 1 CDF = 0.5035 KRW 1 KRW = 1.9862 CDF
10 mar. 2025 1 CDF = 0.5042 KRW 1 KRW = 1.9835 CDF
11 mar. 2025 1 CDF = 0.5068 KRW 1 KRW = 1.9731 CDF
12 mar. 2025 1 CDF = 0.5049 KRW 1 KRW = 1.9807 CDF
13 mar. 2025 1 CDF = 0.5059 KRW 1 KRW = 1.9769 CDF
14 mar. 2025 1 CDF = 0.5062 KRW 1 KRW = 1.9754 CDF
15 mar. 2025 1 CDF = 0.5045 KRW 1 KRW = 1.982 CDF
16 mar. 2025 1 CDF = 0.5046 KRW 1 KRW = 1.9817 CDF
17 mar. 2025 1 CDF = 0.5037 KRW 1 KRW = 1.9852 CDF
18 mar. 2025 1 CDF = 0.5026 KRW 1 KRW = 1.9896 CDF
19 mar. 2025 1 CDF = 0.5049 KRW 1 KRW = 1.9807 CDF
20 mar. 2025 1 CDF = 0.5095 KRW 1 KRW = 1.9627 CDF
21 mar. 2025 1 CDF = 0.5113 KRW 1 KRW = 1.9556 CDF
22 mar. 2025 1 CDF = 0.5091 KRW 1 KRW = 1.9641 CDF
23 mar. 2025 1 CDF = 0.5092 KRW 1 KRW = 1.9639 CDF
24 mar. 2025 1 CDF = 0.5092 KRW 1 KRW = 1.9638 CDF
25 mar. 2025 1 CDF = 0.5103 KRW 1 KRW = 1.9595 CDF
26 mar. 2025 1 CDF = 0.5105 KRW 1 KRW = 1.959 CDF
27 mar. 2025 1 CDF = 0.5105 KRW 1 KRW = 1.9587 CDF
28 mar. 2025 1 CDF = 0.5115 KRW 1 KRW = 1.9551 CDF
29 mar. 2025 1 CDF = 0.5115 KRW 1 KRW = 1.955 CDF
30 mar. 2025 1 CDF = 0.5119 KRW 1 KRW = 1.9536 CDF
31 mar. 2025 1 CDF = 0.5134 KRW 1 KRW = 1.9479 CDF

Apr 2025

FechaCDF-KRWKRW-CDF
01 abr. 2025 1 CDF = 0.5136 KRW 1 KRW = 1.9471 CDF
02 abr. 2025 1 CDF = 0.509 KRW 1 KRW = 1.9648 CDF
03 abr. 2025 1 CDF = 0.5093 KRW 1 KRW = 1.9633 CDF
04 abr. 2025 1 CDF = 0.5049 KRW 1 KRW = 1.9805 CDF
05 abr. 2025 1 CDF = 0.508 KRW 1 KRW = 1.9685 CDF
06 abr. 2025 1 CDF = 0.508 KRW 1 KRW = 1.9685 CDF
07 abr. 2025 1 CDF = 0.5096 KRW 1 KRW = 1.9624 CDF
08 abr. 2025 1 CDF = 0.5122 KRW 1 KRW = 1.9524 CDF
09 abr. 2025 1 CDF = 0.5143 KRW 1 KRW = 1.9442 CDF
10 abr. 2025 1 CDF = 0.5124 KRW 1 KRW = 1.9516 CDF
11 abr. 2025 1 CDF = 0.5043 KRW 1 KRW = 1.9829 CDF
12 abr. 2025 1 CDF = 0.4944 KRW 1 KRW = 2.0226 CDF
13 abr. 2025 1 CDF = 0.495 KRW 1 KRW = 2.0203 CDF
14 abr. 2025 1 CDF = 0.4937 KRW 1 KRW = 2.0254 CDF
15 abr. 2025 1 CDF = 0.4965 KRW 1 KRW = 2.0141 CDF
16 abr. 2025 1 CDF = 0.4965 KRW 1 KRW = 2.014 CDF
17 abr. 2025 1 CDF = 0.4927 KRW 1 KRW = 2.0298 CDF
18 abr. 2025 1 CDF = 0.493 KRW 1 KRW = 2.0284 CDF
19 abr. 2025 1 CDF = 0.493 KRW 1 KRW = 2.0284 CDF
20 abr. 2025 1 CDF = 0.493 KRW 1 KRW = 2.0284 CDF
21 abr. 2025 1 CDF = 0.493 KRW 1 KRW = 2.0284 CDF
22 abr. 2025 1 CDF = 0.4954 KRW 1 KRW = 2.0187 CDF
23 abr. 2025 1 CDF = 0.4947 KRW 1 KRW = 2.0216 CDF
24 abr. 2025 1 CDF = 0.4991 KRW 1 KRW = 2.0037 CDF
25 abr. 2025 1 CDF = 0.5003 KRW 1 KRW = 1.9988 CDF
26 abr. 2025 1 CDF = 0.5 KRW 1 KRW = 2.0002 CDF
27 abr. 2025 1 CDF = 0.5 KRW 1 KRW = 2.0002 CDF
28 abr. 2025 1 CDF = 0.502 KRW 1 KRW = 1.9919 CDF
29 abr. 2025 1 CDF = 0.4987 KRW 1 KRW = 2.0053 CDF
30 abr. 2025 1 CDF = 0.4939 KRW 1 KRW = 2.0248 CDF

May 2025

FechaCDF-KRWKRW-CDF
01 may. 2025 1 CDF = 0.4965 KRW 1 KRW = 2.0139 CDF
02 may. 2025 1 CDF = 0.487 KRW 1 KRW = 2.0533 CDF
03 may. 2025 1 CDF = 0.4876 KRW 1 KRW = 2.0509 CDF
04 may. 2025 1 CDF = 0.4875 KRW 1 KRW = 2.0513 CDF
05 may. 2025 1 CDF = 0.477 KRW 1 KRW = 2.0965 CDF
06 may. 2025 1 CDF = 0.4805 KRW 1 KRW = 2.0811 CDF
07 may. 2025 1 CDF = 0.4845 KRW 1 KRW = 2.0638 CDF
08 may. 2025 1 CDF = 0.487 KRW 1 KRW = 2.0535 CDF
09 may. 2025 1 CDF = 0.487 KRW 1 KRW = 2.0532 CDF

Información sobre tipos de cambio deCDF-KRW y KRW-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats