> Tipos de cambio de CDF-KWD y KWD-CDF - 2025

Tipos de cambio de CDF-KWD y KWD-CDF - 2025

Tipos de cambio de CDF-KWD y KWD-CDF

Compruebe a continuación los tipos de cambio de CDF-KWD y KWD-CDF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CDF = 0,0001 KWD

1 KWD = 9313,5181 CDF

1A 2A 2A

CDF frente a KWDKWD frente a CDF

Jan 2025

Fecha	CDF-KWD	KWD-CDF
01 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9317.7003 CDF
02 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9305.1871 CDF
03 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.7152 CDF
04 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.1158 CDF
05 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.1158 CDF
06 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9304.1664 CDF
07 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9312.7332 CDF
08 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9305.9837 CDF
09 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9308.8194 CDF
10 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9306.7053 CDF
11 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.9468 CDF
12 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.9468 CDF
13 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.2962 CDF
14 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.5471 CDF
15 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9188.4513 CDF
16 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9182.8414 CDF
17 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9189.5918 CDF
18 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9187.5362 CDF
19 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9187.5362 CDF
20 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9189.6809 CDF
21 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9193.5046 CDF
22 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9198.553 CDF
23 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9229.8347 CDF
24 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9237.562 CDF
25 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9234.9097 CDF
26 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9234.9097 CDF
27 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9236.1099 CDF
28 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9228.0561 CDF
29 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9236.123 CDF
30 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9225.0962 CDF
31 ene. 2025	1 CDF = 0.0001 KWD	1 KWD = 9249.4594 CDF

Feb 2025

Fecha	CDF-KWD	KWD-CDF
01 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9248.5659 CDF
02 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9248.5659 CDF
03 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9241.6695 CDF
04 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9231.9698 CDF
05 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9239.7307 CDF
06 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9252.6453 CDF
07 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9237.3334 CDF
08 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9252.3567 CDF
09 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9252.3567 CDF
10 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9244.8491 CDF
11 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9291.6232 CDF
12 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9299.5966 CDF
13 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9291.9412 CDF
14 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9290.1656 CDF
15 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9295.5143 CDF
16 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9295.5143 CDF
17 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9291.323 CDF
18 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9283.2112 CDF
19 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9292.5275 CDF
20 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9293.2479 CDF
21 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9295.9141 CDF
22 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.5423 CDF
23 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.5423 CDF
24 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9303.0322 CDF
25 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9311.0561 CDF
26 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9313.7686 CDF
27 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.9646 CDF
28 feb. 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.1061 CDF

Mar 2025

Fecha	CDF-KWD	KWD-CDF
01 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9303.4052 CDF
02 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9279.4811 CDF
03 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9289.9247 CDF
04 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.4753 CDF
05 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9321.3941 CDF
06 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.4176 CDF
07 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.7041 CDF
08 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.901 CDF
09 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9331.6855 CDF
10 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9316.2559 CDF
11 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9328.4104 CDF
12 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9332.2858 CDF
13 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9335.5332 CDF
14 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9332.9217 CDF
15 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9335.5171 CDF
16 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9313.485 CDF
17 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9338.2702 CDF
18 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.6808 CDF
19 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.989 CDF
20 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9313.1079 CDF
21 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9317.889 CDF
22 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9330.4663 CDF
23 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9329.9096 CDF
24 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9303.4565 CDF
25 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9318.6753 CDF
26 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9308.7985 CDF
27 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9310.4422 CDF
28 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9308.5051 CDF
29 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9317.5139 CDF
30 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9285.6937 CDF
31 mar. 2025	1 CDF = 0.0001 KWD	1 KWD = 9319.6318 CDF

Apr 2025

Fecha	CDF-KWD	KWD-CDF
01 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9310.2026 CDF
02 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9319.4405 CDF
03 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9311.6291 CDF
04 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9342.1993 CDF
05 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.272 CDF
06 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.272 CDF
07 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.5918 CDF
08 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9325.5527 CDF
09 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.4911 CDF
10 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.0825 CDF
11 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9369.4301 CDF
12 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9380.315 CDF
13 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9363.4498 CDF
14 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.4022 CDF
15 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9371.2391 CDF
16 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9370.4161 CDF
17 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9375.2014 CDF
18 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6625 CDF
19 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6356 CDF
20 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6356 CDF
21 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6353 CDF
22 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9409.9555 CDF
23 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9389.9185 CDF
24 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9386.0031 CDF
25 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6642 CDF
26 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9378.9592 CDF
27 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9378.9691 CDF
28 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9379.2872 CDF
29 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9398.3722 CDF
30 abr. 2025	1 CDF = 0.0001 KWD	1 KWD = 9392.041 CDF

May 2025

Fecha	CDF-KWD	KWD-CDF
01 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9373.6012 CDF
02 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9367.1748 CDF
03 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9362.757 CDF
04 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9362.757 CDF
05 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.298 CDF
06 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9372.9509 CDF
07 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.2832 CDF
08 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9376.7266 CDF
09 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9373.3647 CDF
10 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.0672 CDF
11 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.0672 CDF
12 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9340.1362 CDF
13 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9331.5252 CDF
14 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9338.7215 CDF
15 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.3252 CDF
16 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9337.5894 CDF
17 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9339.9064 CDF
18 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9339.9064 CDF
19 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9345.6238 CDF
20 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9349.0716 CDF
21 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9272.8477 CDF
22 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9335.3094 CDF
23 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9339.5658 CDF
24 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.1464 CDF
25 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.1464 CDF
26 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9348.0861 CDF
27 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9342.8951 CDF
28 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9332.5752 CDF
29 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9329.3016 CDF
30 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9337.1137 CDF
31 may. 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.1821 CDF

Jun 2025

Fecha	CDF-KWD	KWD-CDF
01 jun. 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.1821 CDF
02 jun. 2025	1 CDF = 0.0001 KWD	1 KWD = 9341.2233 CDF

Información sobre tipos de cambio deCDF-KWD y KWD-CDF

Franco Congoleño (CDF) es la divisa utilizada en Congo. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Congo y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias